Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRK20250919P00015000 | 15.00 | 0.00 | 0.45 | 0.00 | 0 | 4 | 148.04% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| AMRK20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 14 | 129.59% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| AMRK20250919P00020000 | 20.00 | 0.10 | 0.25 | 0.00 | 0 | 283 | 71.59% | -0.09 | 0.05 | -0.02 | 0.01 | -0.00 |
| AMRK20250919P00022500 | 22.50 | 0.65 | 0.80 | 0.70 | 4 | 320 | 70.27% | -0.31 | 0.11 | -0.04 | 0.02 | -0.00 |
| AMRK20250919P00025000 | 25.00 | 1.95 | 2.05 | 2.07 | 4 | 109 | 71.62% | -0.60 | 0.12 | -0.05 | 0.02 | -0.01 |
| AMRK20250919P00030000 | 30.00 | 6.20 | 6.40 | 5.82 | 50 | 66 | 85.05% | -0.90 | 0.05 | -0.02 | 0.01 | -0.01 |
| AMRK20250919P00035000 | 35.00 | 10.80 | 11.50 | 0.00 | 0 | 0 | 138.65% | -0.90 | 0.03 | -0.04 | 0.01 | -0.01 |
| AMRK20250919P00040000 | 40.00 | 15.70 | 17.20 | 0.00 | 0 | 0 | 156.81% | -0.94 | 0.02 | -0.03 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRK20250919C00015000 | 15.00 | 8.50 | 10.10 | 0.00 | 0 | 0 | 170.65% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| AMRK20250919C00017500 | 17.50 | 6.30 | 6.70 | 0.00 | 0 | 21 | 96.28% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| AMRK20250919C00020000 | 20.00 | 3.90 | 4.10 | 4.50 | 1 | 431 | 68.17% | 0.92 | 0.05 | -0.02 | 0.01 | 0.01 |
| AMRK20250919C00022500 | 22.50 | 2.00 | 2.15 | 2.12 | 3 | 528 | 71.57% | 0.69 | 0.11 | -0.04 | 0.02 | 0.01 |
| AMRK20250919C00025000 | 25.00 | 0.80 | 0.95 | 0.91 | 7 | 1,137 | 72.74% | 0.40 | 0.11 | -0.05 | 0.02 | 0.00 |
| AMRK20250919C00030000 | 30.00 | 0.10 | 0.25 | 0.20 | 3 | 982 | 88.09% | 0.11 | 0.05 | -0.03 | 0.01 | 0.00 |
| AMRK20250919C00035000 | 35.00 | 0.05 | 0.45 | 0.00 | 0 | 210 | 137.93% | 0.10 | 0.03 | -0.04 | 0.01 | 0.00 |
| AMRK20250919C00040000 | 40.00 | 0.00 | 1.15 | 0.00 | 0 | 187 | 183.86% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
