Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANAB20250919C00015000 | 15.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 88.56% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| ANAB20250919C00017500 | 17.50 | 2.50 | 7.00 | 0.00 | 0 | 0 | 73.59% | 0.96 | 0.03 | -0.01 | 0.00 | 0.01 |
| ANAB20250919C00020000 | 20.00 | 0.80 | 4.90 | 0.00 | 0 | 44 | 91.46% | 0.75 | 0.08 | -0.05 | 0.01 | 0.01 |
| ANAB20250919C00022500 | 22.50 | 0.00 | 3.10 | 0.00 | 0 | 2 | 97.27% | 0.51 | 0.09 | -0.06 | 0.02 | 0.00 |
| ANAB20250919C00025000 | 25.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 128.77% | 0.37 | 0.07 | -0.08 | 0.02 | 0.00 |
| ANAB20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 7 | 139.13% | 0.17 | 0.04 | -0.05 | 0.01 | 0.00 |
| ANAB20250919C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 182.59% | 0.14 | 0.03 | -0.06 | 0.01 | 0.00 |
| ANAB20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 217.41% | 0.12 | 0.02 | -0.07 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANAB20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 519 | 97.38% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ANAB20250919P00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 132.88% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| ANAB20250919P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 80.03% | -0.23 | 0.09 | -0.04 | 0.01 | -0.00 |
| ANAB20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 128.91% | -0.47 | 0.07 | -0.08 | 0.02 | -0.00 |
| ANAB20250919P00025000 | 25.00 | 2.00 | 5.50 | 0.00 | 0 | 0 | 111.60% | -0.67 | 0.08 | -0.06 | 0.02 | -0.01 |
| ANAB20250919P00030000 | 30.00 | 6.50 | 10.50 | 0.00 | 0 | 0 | 158.50% | -0.79 | 0.04 | -0.07 | 0.01 | -0.01 |
| ANAB20250919P00035000 | 35.00 | 10.90 | 15.50 | 0.00 | 0 | 0 | 174.67% | -0.88 | 0.03 | -0.05 | 0.01 | -0.01 |
| ANAB20250919P00040000 | 40.00 | 16.80 | 20.50 | 0.00 | 0 | 0 | 255.76% | -0.82 | 0.02 | -0.10 | 0.01 | -0.01 |
