ARM - Arm Holdings plc - Depositary Receipt (Common Stock)

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ARM20250912P00129000	129.00	0.46	0.54	0.47	50	72	43.98%	-0.12	0.02	-0.11	0.04	-0.00
ARM20250912P00130000	130.00	0.60	0.70	0.66	376	1,019	43.73%	-0.14	0.03	-0.13	0.04	-0.00
ARM20250912P00131000	131.00	0.75	0.82	0.73	78	62	43.34%	-0.17	0.03	-0.15	0.05	-0.00
ARM20250912P00132000	132.00	0.91	1.08	1.03	64	90	42.73%	-0.20	0.03	-0.16	0.05	-0.01
ARM20250912P00133000	133.00	1.14	1.43	1.18	67	118	42.56%	-0.24	0.04	-0.18	0.06	-0.01
ARM20250912P00134000	134.00	1.35	1.51	1.48	212	174	42.17%	-0.28	0.04	-0.20	0.06	-0.01
ARM20250912P00135000	135.00	1.53	1.81	1.78	302	555	41.94%	-0.32	0.04	-0.21	0.07	-0.01
ARM20250912P00136000	136.00	2.06	2.17	2.11	150	42	41.70%	-0.36	0.05	-0.22	0.07	-0.01
ARM20250912P00137000	137.00	2.45	2.65	2.46	123	71	41.50%	-0.41	0.05	-0.23	0.07	-0.01
ARM20250912P00138000	138.00	2.68	2.99	3.00	193	130	41.11%	-0.46	0.05	-0.23	0.08	-0.01
ARM20250912P00139000	139.00	3.40	3.55	3.55	249	47	41.23%	-0.51	0.05	-0.23	0.08	-0.01
ARM20250912P00140000	140.00	3.90	4.15	4.00	75	562	41.16%	-0.56	0.05	-0.23	0.08	-0.01
ARM20250912P00141000	141.00	4.55	4.80	4.82	15	83	41.01%	-0.61	0.05	-0.22	0.07	-0.01
ARM20250912P00142000	142.00	5.20	5.50	5.19	3	498	41.25%	-0.66	0.05	-0.21	0.07	-0.02
ARM20250912P00143000	143.00	5.80	6.30	0.00	0	471	40.87%	-0.70	0.04	-0.20	0.07	-0.02
ARM20250912P00144000	144.00	6.45	7.20	6.93	4	36	41.39%	-0.74	0.04	-0.19	0.06	-0.02
ARM20250912P00145000	145.00	5.85	7.80	7.45	6	270	41.81%	-0.78	0.04	-0.18	0.06	-0.02
ARM20250912P00146000	146.00	8.00	9.65	10.06	1	68	34.02%	-0.87	0.03	-0.10	0.04	-0.02
ARM20250912P00147000	147.00	8.85	11.15	9.69	2	2	42.29%	-0.84	0.03	-0.14	0.05	-0.02
ARM20250912P00148000	148.00	8.20	10.45	0.00	0	9	43.03%	-0.86	0.03	-0.13	0.04	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ARM20250912C00129000	129.00	9.25	11.70	7.80	5	5	45.02%	0.88	0.02	-0.12	0.04	0.02
ARM20250912C00130000	130.00	8.15	9.40	9.00	9	82	52.93%	0.82	0.03	-0.19	0.05	0.02
ARM20250912C00131000	131.00	7.80	9.05	8.35	11	21	50.30%	0.80	0.03	-0.19	0.05	0.02
ARM20250912C00132000	132.00	7.05	7.40	7.48	14	106	42.50%	0.80	0.03	-0.16	0.05	0.02
ARM20250912C00133000	133.00	6.35	6.60	6.40	31	127	42.28%	0.77	0.04	-0.18	0.06	0.02
ARM20250912C00134000	134.00	5.60	5.90	5.85	28	239	42.36%	0.72	0.04	-0.20	0.06	0.02
ARM20250912C00135000	135.00	4.90	5.20	4.92	72	164	41.77%	0.68	0.04	-0.21	0.07	0.02
ARM20250912C00136000	136.00	4.25	4.50	4.60	28	183	41.53%	0.64	0.05	-0.22	0.07	0.02
ARM20250912C00137000	137.00	3.70	3.90	3.72	193	179	41.45%	0.59	0.05	-0.23	0.07	0.01
ARM20250912C00138000	138.00	3.15	3.70	3.17	241	61	41.00%	0.54	0.05	-0.23	0.08	0.01
ARM20250912C00139000	139.00	2.52	2.98	2.75	395	106	40.97%	0.49	0.05	-0.23	0.08	0.01
ARM20250912C00140000	140.00	2.28	2.66	2.27	424	1,036	41.01%	0.44	0.05	-0.23	0.08	0.01
ARM20250912C00141000	141.00	1.71	2.03	1.94	189	203	41.02%	0.39	0.05	-0.22	0.07	0.01
ARM20250912C00142000	142.00	1.25	1.92	1.58	252	200	41.09%	0.35	0.05	-0.21	0.07	0.01
ARM20250912C00143000	143.00	1.13	1.45	1.32	344	210	40.97%	0.30	0.04	-0.20	0.07	0.01
ARM20250912C00144000	144.00	1.06	1.26	1.12	173	318	41.20%	0.26	0.04	-0.19	0.06	0.01
ARM20250912C00145000	145.00	0.88	0.96	0.91	467	931	41.34%	0.22	0.04	-0.17	0.06	0.01
ARM20250912C00146000	146.00	0.71	0.84	0.71	165	226	41.43%	0.19	0.03	-0.15	0.05	0.00
ARM20250912C00147000	147.00	0.58	0.63	0.60	692	725	41.62%	0.16	0.03	-0.14	0.05	0.00
ARM20250912C00148000	148.00	0.47	0.52	0.50	89	1,244	41.95%	0.14	0.03	-0.12	0.04	0.00

GB:0ADF
MX:ARM N
DE:O9T	€ 117.20

ARM - Arm Holdings plc - Depositary Receipt (Common Stock) - Rantai Opsi

Other Listings