ARM / Arm Holdings plc - Depositary Receipt (Common Stock) - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:44:42 | ARM | BUY |
|
PUT | 2026-01-16 | 133 | 125 | 138.375 | -9.67 | MULTI-SWEEP | 4770 | 0.48 | 432,495 | 0.38 | ||
| 2025-09-05 | 10:05:09 | ARM | 2025-09-12 | 7 | 138.16 | ||||||||||||
| 2025-09-05 | 09:31:30 | ARM | 2025-09-19 | 14 | 137.18 | ||||||||||||
| 2025-09-04 | 13:21:59 | ARM | 2025-09-12 | 8 | 133.945 | ||||||||||||
| 2025-09-03 | 15:48:22 | ARM | 2025-11-21 | 79 | 131.605 | ||||||||||||
| 2025-09-02 | 13:23:20 | ARM | 2025-10-17 | 45 | 131.185 | ||||||||||||
| 2025-09-02 | 13:05:24 | ARM | 2026-03-20 | 199 | 131.355 | ||||||||||||
| 2025-09-02 | 12:55:40 | ARM | 2025-10-17 | 45 | 131.37 | ||||||||||||
| 2025-09-02 | 12:39:34 | ARM | 2025-12-19 | 108 | 131.035 | ||||||||||||
| 2025-09-02 | 11:21:22 | ARM | 2025-09-05 | 3 | 132.674 | ||||||||||||
| 2025-09-02 | 11:21:23 | ARM | 2025-09-05 | 3 | 132.685 | ||||||||||||
| 2025-09-02 | 11:19:57 | ARM | 2025-09-12 | 10 | 132.29 | ||||||||||||
| 2025-09-02 | 11:06:53 | ARM | 2025-10-03 | 31 | 132.61 | ||||||||||||
| 2025-09-02 | 11:06:53 | ARM | 2025-10-03 | 31 | 132.61 | ||||||||||||
| 2025-08-29 | 14:21:38 | ARM | 2025-08-29 | 0 | 138.355 | ||||||||||||
| 2025-08-29 | 13:16:37 | ARM | 2025-08-29 | 0 | 138.64 | ||||||||||||
| 2025-08-29 | 11:54:53 | ARM | 2025-09-12 | 14 | 138.729 | ||||||||||||
| 2025-08-29 | 11:50:39 | ARM | 2025-09-12 | 14 | 138.51 | ||||||||||||
| 2025-08-29 | 11:46:28 | ARM | 2025-09-12 | 14 | 138.735 | ||||||||||||
| 2025-08-29 | 11:34:06 | ARM | 2025-09-19 | 21 | 138.945 | ||||||||||||
| 2025-08-29 | 11:34:06 | ARM | 2025-09-19 | 21 | 138.945 | ||||||||||||
| 2025-08-29 | 10:07:28 | ARM | 2025-10-17 | 49 | 138.01 | ||||||||||||
| 2025-08-29 | 09:48:03 | ARM | 2025-09-26 | 28 | 139.81 | ||||||||||||
| 2025-08-28 | 15:05:12 | ARM | 2025-08-29 | 1 | 142.665 | ||||||||||||
| 2025-08-28 | 12:51:33 | ARM | 2025-08-29 | 1 | 143.035 | ||||||||||||
| 2025-08-28 | 10:18:45 | ARM | 2025-09-12 | 15 | 140.938 | ||||||||||||
| 2025-08-27 | 14:59:37 | ARM | 2025-08-29 | 2 | 141.131 | ||||||||||||
| 2025-08-27 | 14:55:32 | ARM | 2025-09-19 | 23 | 141.295 | ||||||||||||
| 2025-08-27 | 14:41:34 | ARM | 2025-09-19 | 23 | 141.44 | ||||||||||||
| 2025-08-27 | 14:34:45 | ARM | 2025-09-19 | 23 | 141.625 | ||||||||||||
| 2025-08-27 | 14:06:35 | ARM | 2025-09-19 | 23 | 141.62 | ||||||||||||
| 2025-08-27 | 12:34:53 | ARM | 2026-01-16 | 142 | 140.11 | ||||||||||||
| 2025-08-27 | 10:09:14 | ARM | 2025-09-19 | 23 | 139.455 | ||||||||||||
| 2025-08-25 | 12:17:30 | ARM | 2026-01-16 | 144 | 138.105 | ||||||||||||
| 2025-08-25 | 12:17:26 | ARM | 2026-01-16 | 144 | 138.105 | ||||||||||||
| 2025-08-22 | 13:51:57 | ARM | 2025-08-29 | 7 | 138.94 | ||||||||||||
| 2025-08-22 | 13:47:09 | ARM | 2025-08-29 | 7 | 139.105 | ||||||||||||
| 2025-08-22 | 13:47:09 | ARM | 2025-08-29 | 7 | 139.105 | ||||||||||||
| 2025-08-22 | 13:45:56 | ARM | 2025-08-29 | 7 | 139.25 | ||||||||||||
| 2025-08-22 | 13:43:05 | ARM | 2025-08-29 | 7 | 139.085 | ||||||||||||
| 2025-08-22 | 13:43:00 | ARM | 2025-08-29 | 7 | 139.085 | ||||||||||||
| 2025-08-22 | 11:49:01 | ARM | 2025-10-17 | 56 | 138.99 | ||||||||||||
| 2025-08-22 | 11:41:15 | ARM | 2025-08-29 | 7 | 139.545 | ||||||||||||
| 2025-08-22 | 10:25:23 | ARM | 2025-09-19 | 28 | 139.18 | ||||||||||||
| 2025-08-22 | 10:05:12 | ARM | 2025-08-22 | 0 | 137.239 | ||||||||||||
| 2025-08-22 | 10:05:12 | ARM | 2025-08-22 | 0 | 137.231 | ||||||||||||
| 2025-08-21 | 14:32:01 | ARM | 2026-01-16 | 148 | 132.74 | ||||||||||||
| 2025-08-21 | 14:31:56 | ARM | 2026-01-16 | 148 | 132.775 | ||||||||||||
| 2025-08-21 | 12:07:07 | ARM | 2025-11-21 | 92 | 132.09 | ||||||||||||
| 2025-08-21 | 12:06:17 | ARM | 2025-11-21 | 92 | 132.085 | ||||||||||||
| 2025-08-21 | 10:25:17 | ARM | 2025-08-22 | 1 | 132.26 | ||||||||||||
| 2025-08-21 | 09:38:45 | ARM | 2027-01-15 | 512 | 131.815 | ||||||||||||
| 2025-08-20 | 15:35:23 | ARM | 2025-08-22 | 2 | 130.34 | ||||||||||||
| 2025-08-20 | 15:21:11 | ARM | 2026-02-20 | 184 | 130.075 | ||||||||||||
| 2025-08-20 | 14:52:16 | ARM | 2026-06-18 | 302 | 129.635 | ||||||||||||
| 2025-08-20 | 14:49:30 | ARM | 2025-08-29 | 9 | 129.75 | ||||||||||||
| 2025-08-20 | 14:44:01 | ARM | 2025-08-29 | 9 | 129.33 | ||||||||||||
| 2025-08-20 | 14:42:09 | ARM | 2025-08-29 | 9 | 129.2 | ||||||||||||
| 2025-08-20 | 14:41:28 | ARM | 2025-08-29 | 9 | 129.178 | ||||||||||||
| 2025-08-20 | 14:41:28 | ARM | 2025-08-29 | 9 | 129.18 | ||||||||||||
| 2025-08-20 | 14:41:19 | ARM | 2025-08-29 | 9 | 129.195 | ||||||||||||
| 2025-08-20 | 14:39:51 | ARM | 2025-08-29 | 9 | 129.11 | ||||||||||||
| 2025-08-20 | 14:39:51 | ARM | 2025-08-29 | 9 | 129.11 | ||||||||||||
| 2025-08-20 | 14:39:21 | ARM | 2025-08-29 | 9 | 129.1 | ||||||||||||
| 2025-08-20 | 14:38:46 | ARM | 2025-08-29 | 9 | 129.12 | ||||||||||||
| 2025-08-20 | 14:38:28 | ARM | 2025-08-29 | 9 | 129.165 | ||||||||||||
| 2025-08-20 | 14:35:03 | ARM | 2025-08-29 | 9 | 129.03 | ||||||||||||
| 2025-08-20 | 14:32:50 | ARM | 2025-08-22 | 2 | 129.11 | ||||||||||||
| 2025-08-20 | 14:24:45 | ARM | 2025-09-19 | 30 | 128.97 | ||||||||||||
| 2025-08-20 | 12:43:07 | ARM | 2026-02-20 | 184 | 130.11 | ||||||||||||
| 2025-08-20 | 12:38:46 | ARM | 2026-02-20 | 184 | 130.175 | ||||||||||||
| 2025-08-20 | 12:28:59 | ARM | 2026-06-18 | 302 | 130.65 | ||||||||||||
| 2025-08-20 | 12:28:18 | ARM | 2026-05-15 | 268 | 130.65 | ||||||||||||
| 2025-08-20 | 12:27:54 | ARM | 2026-06-18 | 302 | 130.59 | ||||||||||||
| 2025-08-20 | 12:08:22 | ARM | 2025-12-19 | 121 | 129.524 | ||||||||||||
| 2025-08-20 | 12:03:12 | ARM | 2025-12-19 | 121 | 129.49 | ||||||||||||
| 2025-08-20 | 11:46:09 | ARM | 2026-05-15 | 268 | 130.03 | ||||||||||||
| 2025-08-20 | 11:22:19 | ARM | 2026-01-16 | 149 | 129.13 | ||||||||||||
| 2025-08-20 | 10:13:15 | ARM | 2025-08-29 | 9 | 127.9 | ||||||||||||
| 2025-08-20 | 10:08:11 | ARM | 2025-08-29 | 9 | 128.115 | ||||||||||||
| 2025-08-20 | 10:03:40 | ARM | 2025-08-29 | 9 | 129.145 | ||||||||||||
| 2025-08-20 | 10:03:40 | ARM | 2025-08-29 | 9 | 129.145 | ||||||||||||
| 2025-08-20 | 10:00:12 | ARM | 2026-05-15 | 268 | 129.035 | ||||||||||||
| 2025-08-20 | 10:00:12 | ARM | 2026-05-15 | 268 | 129.035 | ||||||||||||
| 2025-08-20 | 09:59:36 | ARM | 2026-05-15 | 268 | 128.564 | ||||||||||||
| 2025-08-20 | 09:56:14 | ARM | 2025-08-22 | 2 | 127.49 | ||||||||||||
| 2025-08-19 | 14:17:47 | ARM | 2026-06-18 | 303 | 135.4 | ||||||||||||
| 2025-08-19 | 14:17:12 | ARM | 2026-06-18 | 303 | 135.46 | ||||||||||||
| 2025-08-19 | 13:41:46 | ARM | 2027-06-17 | 667 | 135.52 | ||||||||||||
| 2025-08-19 | 13:09:50 | ARM | 2025-10-17 | 59 | 134.31 | ||||||||||||
| 2025-08-19 | 13:05:08 | ARM | 2026-02-20 | 185 | 134.815 | ||||||||||||
| 2025-08-19 | 12:58:55 | ARM | 2025-12-19 | 122 | 135.052 | ||||||||||||
| 2025-08-19 | 12:56:52 | ARM | 2025-11-21 | 94 | 135.11 | ||||||||||||
| 2025-08-19 | 12:13:03 | ARM | 2025-10-17 | 59 | 135.805 | ||||||||||||
| 2025-08-19 | 12:12:50 | ARM | 2025-10-17 | 59 | 135.815 | ||||||||||||
| 2025-08-18 | 15:45:10 | ARM | 2025-09-19 | 32 | 140.859 | ||||||||||||
| 2025-08-18 | 15:44:53 | ARM | 2025-09-19 | 32 | 140.859 | ||||||||||||
| 2025-08-18 | 15:36:01 | ARM | 2026-03-20 | 214 | 140.83 | ||||||||||||
| 2025-08-18 | 15:31:44 | ARM | 2026-01-16 | 151 | 140.825 | ||||||||||||
| 2025-08-18 | 13:56:42 | ARM | 2025-08-22 | 4 | 141.145 | ||||||||||||
| 2025-08-18 | 13:55:55 | ARM | 2025-08-22 | 4 | 141.27 | ||||||||||||
| 2025-08-18 | 12:11:00 | ARM | 2025-08-22 | 4 | 140.285 | ||||||||||||
| 2025-08-18 | 12:11:00 | ARM | 2025-08-22 | 4 | 140.285 | ||||||||||||
| 2025-08-18 | 12:06:06 | ARM | 2025-08-22 | 4 | 140.21 | ||||||||||||
| 2025-08-15 | 15:33:45 | ARM | 2025-08-29 | 14 | 139.07 | ||||||||||||
| 2025-08-15 | 15:10:58 | ARM | 2025-08-22 | 7 | 139.28 | ||||||||||||
| 2025-08-15 | 15:10:58 | ARM | 2025-08-22 | 7 | 139.28 | ||||||||||||
| 2025-08-15 | 15:10:07 | ARM | 2025-08-15 | 0 | 139.349 | ||||||||||||
| 2025-08-15 | 14:30:20 | ARM | 2025-08-15 | 0 | 139.26 | ||||||||||||
| 2025-08-15 | 14:16:40 | ARM | 2026-03-20 | 217 | 138.76 | ||||||||||||
| 2025-08-15 | 12:02:26 | ARM | 2025-08-15 | 0 | 139.045 | ||||||||||||
| 2025-08-15 | 10:44:11 | ARM | 2025-08-29 | 14 | 139.74 | ||||||||||||
| 2025-08-14 | 15:50:02 | ARM | 2025-08-22 | 8 | 140.072 | ||||||||||||
| 2025-08-14 | 14:58:03 | ARM | 2025-08-15 | 1 | 139.655 | ||||||||||||
| 2025-08-14 | 14:58:03 | ARM | 2025-08-15 | 1 | 139.655 | ||||||||||||
| 2025-08-14 | 14:46:24 | ARM | 2025-08-15 | 1 | 139.965 | ||||||||||||
| 2025-08-14 | 14:37:35 | ARM | 2025-08-15 | 1 | 140.1 | ||||||||||||
| 2025-08-14 | 12:42:26 | ARM | 2026-01-16 | 155 | 139.765 | ||||||||||||
| 2025-08-14 | 11:41:47 | ARM | 2025-08-15 | 1 | 139.11 | ||||||||||||
| 2025-08-14 | 11:34:56 | ARM | 2026-01-16 | 155 | 138.885 | ||||||||||||
| 2025-08-14 | 11:30:30 | ARM | 2025-09-19 | 36 | 138.8 | ||||||||||||
| 2025-08-14 | 11:20:35 | ARM | 2025-08-15 | 1 | 139.133 | ||||||||||||
| 2025-08-13 | 15:11:42 | ARM | 2025-08-15 | 2 | 142.315 | ||||||||||||
| 2025-08-13 | 15:04:11 | ARM | 2025-10-17 | 65 | 141.85 | ||||||||||||
| 2025-08-12 | 15:26:18 | ARM | 2025-08-15 | 3 | 142.01 | ||||||||||||
| 2025-08-11 | 13:46:42 | ARM | 2025-08-15 | 4 | 141.105 | ||||||||||||
| 2025-08-11 | 13:46:42 | ARM | 2025-08-15 | 4 | 141.105 | ||||||||||||
| 2025-08-11 | 13:18:12 | ARM | 2025-08-15 | 4 | 141.985 | ||||||||||||
| 2025-08-11 | 10:03:30 | ARM | 2025-10-17 | 67 | 145.526 | ||||||||||||
| 2025-08-11 | 09:57:58 | ARM | 2026-01-16 | 158 | 146.17 | ||||||||||||
| 2025-08-11 | 09:55:48 | ARM | 2025-08-29 | 18 | 145.235 | ||||||||||||
| 2025-08-11 | 09:53:05 | ARM | 2025-10-17 | 67 | 145.149 | ||||||||||||
| 2025-08-11 | 09:52:58 | ARM | 2025-09-19 | 39 | 145.113 | ||||||||||||
| 2025-08-11 | 09:40:53 | ARM | 2025-09-19 | 39 | 142.675 | ||||||||||||
| 2025-08-11 | 09:40:05 | ARM | 2025-08-15 | 4 | 142.215 | ||||||||||||
| 2025-08-11 | 09:38:57 | ARM | 2025-09-19 | 39 | 141.725 | ||||||||||||
| 2025-08-08 | 15:40:58 | ARM | 2025-08-15 | 7 | 138.28 | ||||||||||||
| 2025-08-08 | 15:40:58 | ARM | 2025-08-15 | 7 | 138.28 | ||||||||||||
| 2025-08-08 | 13:52:15 | ARM | 2025-08-15 | 7 | 138.89 | ||||||||||||
| 2025-08-08 | 10:45:55 | ARM | 2025-12-19 | 133 | 136.715 | ||||||||||||
| 2025-08-08 | 09:46:55 | ARM | 2025-08-08 | 0 | 136.444 | ||||||||||||
| 2025-08-08 | 09:32:57 | ARM | 2025-08-08 | 0 | 135.625 | ||||||||||||
| 2025-08-08 | 09:30:42 | ARM | 2025-08-15 | 7 | 136.28 | ||||||||||||
| 2025-08-08 | 09:30:42 | ARM | 2025-08-15 | 7 | 136.28 | ||||||||||||
| 2025-08-08 | 09:30:24 | ARM | 2025-08-08 | 0 | 135.885 | ||||||||||||
| 2025-08-08 | 09:30:24 | ARM | 2025-08-08 | 0 | 135.865 | ||||||||||||
| 2025-08-07 | 15:24:31 | ARM | 2025-08-15 | 8 | 135.245 | ||||||||||||
| 2025-08-07 | 12:47:14 | ARM | 2025-08-08 | 1 | 134.953 | ||||||||||||
| 2025-08-07 | 11:23:15 | ARM | 2027-01-15 | 526 | 137.51 | ||||||||||||
| 2025-08-07 | 11:19:32 | ARM | 2025-08-08 | 1 | 137.443 | ||||||||||||
| 2025-08-07 | 11:08:07 | ARM | 2025-08-15 | 8 | 137.045 | ||||||||||||
| 2025-08-07 | 10:31:11 | ARM | 2025-08-08 | 1 | 138.808 | ||||||||||||
| 2025-08-07 | 10:11:46 | ARM | 2025-08-15 | 8 | 138.595 | ||||||||||||
| 2025-08-07 | 09:35:21 | ARM | 2025-08-08 | 1 | 138.114 | ||||||||||||
| 2025-08-06 | 15:31:49 | ARM | 2025-08-15 | 9 | 135.93 | ||||||||||||
| 2025-08-06 | 14:33:36 | ARM | 2025-08-15 | 9 | 135.815 | ||||||||||||
| 2025-08-06 | 14:09:48 | ARM | 2026-05-15 | 282 | 135.805 | ||||||||||||
| 2025-08-06 | 14:02:56 | ARM | 2026-02-20 | 198 | 135.675 | ||||||||||||
| 2025-08-06 | 13:02:34 | ARM | 2025-08-15 | 9 | 135.8 | ||||||||||||
| 2025-08-06 | 12:02:51 | ARM | 2025-08-15 | 9 | 135.93 | ||||||||||||
| 2025-08-06 | 11:52:07 | ARM | 2025-08-15 | 9 | 136.295 | ||||||||||||
| 2025-08-06 | 09:36:08 | ARM | 2025-08-08 | 2 | 137.395 | ||||||||||||
| 2025-08-05 | 15:04:36 | ARM | 2026-09-18 | 409 | 137.625 | ||||||||||||
| 2025-08-05 | 14:23:00 | ARM | 2025-08-15 | 10 | 138.075 | ||||||||||||
| 2025-08-05 | 14:22:53 | ARM | 2025-08-15 | 10 | 138.08 | ||||||||||||
| 2025-08-05 | 12:12:34 | ARM | 2026-01-16 | 164 | 136.915 | ||||||||||||
| 2025-08-05 | 12:12:35 | ARM | 2026-01-16 | 164 | 136.915 | ||||||||||||
| 2025-08-05 | 12:11:49 | ARM | 2026-01-16 | 164 | 136.926 | ||||||||||||
| 2025-08-05 | 10:24:18 | ARM | 2026-01-16 | 164 | 137.555 | ||||||||||||
| 2025-08-05 | 10:13:00 | ARM | 2026-12-18 | 500 | 138.47 | ||||||||||||
| 2025-08-05 | 10:13:00 | ARM | 2026-12-18 | 500 | 138.47 | ||||||||||||
| 2025-08-05 | 09:34:09 | ARM | 2025-09-19 | 45 | 138.875 | ||||||||||||
| 2025-08-04 | 15:23:53 | ARM | 2025-08-15 | 11 | 139.91 | ||||||||||||
| 2025-08-04 | 15:23:22 | ARM | 2025-08-15 | 11 | 139.91 | ||||||||||||
| 2025-08-04 | 14:27:56 | ARM | 2025-08-08 | 4 | 139.375 | ||||||||||||
| 2025-08-04 | 14:22:46 | ARM | 2025-08-08 | 4 | 139.21 | ||||||||||||
| 2025-08-04 | 14:13:17 | ARM | 2026-03-20 | 228 | 139.35 | ||||||||||||
| 2025-08-04 | 13:42:09 | ARM | 2025-08-15 | 11 | 139.325 | ||||||||||||
| 2025-08-04 | 13:26:10 | ARM | 2026-01-16 | 165 | 139.515 | ||||||||||||
| 2025-08-04 | 12:36:23 | ARM | 2025-08-08 | 4 | 139.015 | ||||||||||||
| 2025-08-04 | 12:35:53 | ARM | 2025-08-08 | 4 | 138.79 | ||||||||||||
| 2025-08-04 | 12:35:53 | ARM | 2025-08-08 | 4 | 138.79 | ||||||||||||
| 2025-08-04 | 12:34:02 | ARM | 2025-08-08 | 4 | 138.674 | ||||||||||||
| 2025-08-04 | 12:31:45 | ARM | 2025-08-08 | 4 | 138.69 | ||||||||||||
| 2025-08-04 | 11:25:44 | ARM | 2025-12-19 | 137 | 140.01 | ||||||||||||
| 2025-08-04 | 09:54:09 | ARM | 2025-08-08 | 4 | 139.285 | ||||||||||||
| 2025-08-01 | 15:28:27 | ARM | 2025-08-01 | 0 | 137.215 | SSR | |||||||||||
| 2025-08-01 | 15:07:37 | ARM | 2025-08-01 | 0 | 137.6 | SSR | |||||||||||
| 2025-08-01 | 14:07:58 | ARM | 2025-08-01 | 0 | 137.08 | SSR | |||||||||||
| 2025-08-01 | 14:07:58 | ARM | 2025-08-01 | 0 | 137.09 | SSR | |||||||||||
| 2025-08-01 | 13:14:11 | ARM | 2025-10-17 | 77 | 137.86 | SSR | |||||||||||
| 2025-08-01 | 13:04:13 | ARM | 2025-08-15 | 14 | 137.716 | SSR | |||||||||||
| 2025-08-01 | 13:04:13 | ARM | 2025-08-15 | 14 | 137.73 | SSR | |||||||||||
| 2025-08-01 | 12:14:06 | ARM | 2025-08-01 | 0 | 139.395 | SSR | |||||||||||
| 2025-08-01 | 12:08:20 | ARM | 2026-09-18 | 413 | 139.569 | SSR | |||||||||||
| 2025-08-01 | 12:05:39 | ARM | 2025-11-21 | 112 | 139.425 | SSR | |||||||||||
| 2025-08-01 | 12:01:13 | ARM | 2026-09-18 | 413 | 138.835 | SSR | |||||||||||
| 2025-08-01 | 12:00:33 | ARM | 2026-03-20 | 231 | 138.797 | SSR | |||||||||||
| 2025-08-01 | 12:00:21 | ARM | 2026-03-20 | 231 | 138.68 | SSR | |||||||||||
| 2025-08-01 | 11:50:33 | ARM | 2026-06-18 | 321 | 138.269 | SSR | |||||||||||
| 2025-08-01 | 11:49:48 | ARM | 2026-06-18 | 321 | 138.22 | SSR | |||||||||||
| 2025-08-01 | 11:48:46 | ARM | 2025-09-19 | 49 | 138.255 | SSR | |||||||||||
| 2025-08-01 | 11:48:44 | ARM | 2025-09-19 | 49 | 138.01 | SSR | |||||||||||
| 2025-08-01 | 11:47:50 | ARM | 2025-09-19 | 49 | 137.752 | SSR | |||||||||||
| 2025-08-01 | 11:47:50 | ARM | 2025-09-19 | 49 | 137.75 | SSR | |||||||||||
| 2025-08-01 | 11:47:46 | ARM | 2025-10-17 | 77 | 137.77 | SSR | |||||||||||
| 2025-08-01 | 11:45:30 | ARM | 2025-10-17 | 77 | 137.975 | SSR | |||||||||||
| 2025-08-01 | 11:44:50 | ARM | 2025-10-17 | 77 | 137.81 | SSR | |||||||||||
| 2025-08-01 | 10:07:06 | ARM | 2025-09-19 | 49 | 136.17 | SSR | |||||||||||
| 2025-08-01 | 10:06:14 | ARM | 2025-11-21 | 112 | 135.565 | SSR | |||||||||||
| 2025-08-01 | 10:06:14 | ARM | 2025-11-21 | 112 | 135.565 | SSR | |||||||||||
| 2025-08-01 | 10:06:14 | ARM | 2025-11-21 | 112 | 135.565 | SSR | |||||||||||
| 2025-08-01 | 10:01:04 | ARM | 2025-08-08 | 7 | 136.145 | SSR | |||||||||||
| 2025-08-01 | 09:53:10 | ARM | 2025-10-17 | 77 | 136.3 | SSR | |||||||||||
| 2025-08-01 | 09:53:10 | ARM | 2025-10-17 | 77 | 136.3 | SSR | |||||||||||
| 2025-08-01 | 09:52:09 | ARM | 2025-08-01 | 0 | 136.729 | SSR | |||||||||||
| 2025-08-01 | 09:51:29 | ARM | 2025-09-19 | 49 | 136.475 | SSR | |||||||||||
| 2025-08-01 | 09:48:54 | ARM | 2025-08-01 | 0 | 136.975 | SSR | |||||||||||
| 2025-08-01 | 09:48:54 | ARM | 2025-08-01 | 0 | 136.975 | SSR | |||||||||||
| 2025-08-01 | 09:41:00 | ARM | 2025-08-15 | 14 | 138.272 | SSR | |||||||||||
| 2025-07-31 | 15:58:38 | ARM | 2025-08-08 | 8 | 141.375 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 15:40:45 | ARM | 2025-08-01 | 1 | 140.899 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 15:37:34 | ARM | 2025-08-01 | 1 | 141.16 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 15:04:13 | ARM | 2025-08-01 | 1 | 141.209 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 14:44:30 | ARM | 2026-01-16 | 169 | 141.54 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 14:26:01 | ARM | 2026-01-16 | 169 | 140.515 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 14:20:46 | ARM | 2025-08-15 | 15 | 140.1 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 14:12:20 | ARM | 2025-08-01 | 1 | 139.902 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 14:04:15 | ARM | 2026-02-20 | 204 | 140.37 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 14:00:04 | ARM | 2025-08-08 | 8 | 140.575 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 13:55:06 | ARM | 2025-08-01 | 1 | 141.075 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 13:10:54 | ARM | 2025-08-15 | 15 | 141.8 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 12:34:25 | ARM | 2026-03-20 | 232 | 144.805 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 12:34:25 | ARM | 2026-03-20 | 232 | 144.805 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 12:24:40 | ARM | 2026-06-18 | 322 | 144.21 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 12:24:35 | ARM | 2026-06-18 | 322 | 144.21 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 12:07:39 | ARM | 2025-08-01 | 1 | 144.05 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 11:12:22 | ARM | 2025-08-01 | 1 | 143.82 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 10:31:25 | ARM | 2025-08-01 | 1 | 144.14 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 10:10:41 | ARM | 2026-01-16 | 169 | 144.875 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 10:10:41 | ARM | 2026-01-16 | 169 | 144.87 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 10:02:43 | ARM | 2026-03-20 | 232 | 143.255 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 09:54:22 | ARM | 2025-08-08 | 8 | 142.478 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 09:54:22 | ARM | 2025-08-08 | 8 | 142.475 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 09:52:34 | ARM | 2025-08-08 | 8 | 142.505 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 09:52:34 | ARM | 2025-08-08 | 8 | 142.505 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 09:47:37 | ARM | 2025-08-01 | 1 | 140.807 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 09:45:23 | ARM | 2025-08-01 | 1 | 140.925 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 09:41:51 | ARM | 2025-08-01 | 1 | 141.72 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 09:33:07 | ARM | 2025-08-01 | 1 | 141.055 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 09:32:57 | ARM | 2026-01-16 | 169 | 141.05 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 09:30:06 | ARM | 2025-09-19 | 50 | 147.255 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:30:00 | ARM | 2026-01-16 | 169 | 148.445 | Post-Earnings | |||||||||||
| 2025-07-30 | 15:56:52 | ARM | 2025-08-01 | 2 | 163.395 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:44:04 | ARM | 2025-09-19 | 51 | 162.545 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:43:15 | ARM | 2025-09-19 | 51 | 162.536 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:29:20 | ARM | 2025-08-08 | 9 | 162.085 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:10:08 | ARM | 2025-08-15 | 16 | 162.41 | Pre-Earnings | |||||||||||
| 2025-07-30 | 14:31:36 | ARM | 2025-08-15 | 16 | 164.63 | Pre-Earnings | |||||||||||
| 2025-07-30 | 14:22:59 | ARM | 2026-01-16 | 170 | 164.62 | Pre-Earnings | |||||||||||
| 2025-07-30 | 14:16:53 | ARM | 2025-08-01 | 2 | 164.575 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:01:56 | ARM | 2025-08-08 | 9 | 164.219 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:00:39 | ARM | 2025-08-15 | 16 | 164.295 | Pre-Earnings | |||||||||||
| 2025-07-30 | 12:45:59 | ARM | 2025-08-15 | 16 | 163.924 | Pre-Earnings | |||||||||||
| 2025-07-30 | 12:26:12 | ARM | 2026-01-16 | 170 | 163.971 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:58:25 | ARM | 2025-11-21 | 114 | 163.96 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:38:10 | ARM | 2025-11-21 | 114 | 164.311 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:37:12 | ARM | 2025-09-19 | 51 | 164.205 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:32:53 | ARM | 2025-09-19 | 51 | 164.1 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:19:45 | ARM | 2025-11-21 | 114 | 163.985 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:12:40 | ARM | 2025-08-08 | 9 | 163.785 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:17:36 | ARM | 2025-08-15 | 17 | 164.365 | ||||||||||||
| 2025-07-29 | 13:02:36 | ARM | 2026-01-16 | 171 | 163.715 | ||||||||||||
| 2025-07-29 | 12:08:48 | ARM | 2025-08-01 | 3 | 162.425 | ||||||||||||
| 2025-07-28 | 13:18:17 | ARM | 2025-11-21 | 116 | 163.263 | ||||||||||||
| 2025-07-28 | 11:32:33 | ARM | 2025-08-01 | 4 | 163.965 | ||||||||||||
| 2025-07-28 | 11:32:34 | ARM | 2025-08-01 | 4 | 163.965 | ||||||||||||
| 2025-07-28 | 10:25:15 | ARM | 2026-01-16 | 172 | 164.29 | ||||||||||||
| 2025-07-28 | 09:54:29 | ARM | 2025-08-01 | 4 | 163.714 | ||||||||||||
| 2025-07-25 | 15:27:01 | ARM | 2025-07-25 | 0 | 163.83 | ||||||||||||
| 2025-07-25 | 15:14:27 | ARM | 2026-01-16 | 175 | 163.89 | ||||||||||||
| 2025-07-25 | 12:05:55 | ARM | 2026-01-16 | 175 | 163.49 | ||||||||||||
| 2025-07-25 | 12:02:19 | ARM | 2025-09-19 | 56 | 163.34 | ||||||||||||
| 2025-07-25 | 11:41:03 | ARM | 2025-08-15 | 21 | 163.29 | ||||||||||||
| 2025-07-25 | 11:11:47 | ARM | 2025-07-25 | 0 | 163.475 | ||||||||||||
| 2025-07-25 | 11:11:47 | ARM | 2025-07-25 | 0 | 163.475 | ||||||||||||
| 2025-07-25 | 11:10:05 | ARM | 2025-07-25 | 0 | 163.61 | ||||||||||||
| 2025-07-25 | 11:10:05 | ARM | 2025-07-25 | 0 | 163.61 | ||||||||||||
| 2025-07-25 | 11:05:31 | ARM | 2025-07-25 | 0 | 163.32 | ||||||||||||
| 2025-07-25 | 11:03:10 | ARM | 2025-07-25 | 0 | 163.101 | ||||||||||||
| 2025-07-25 | 11:01:51 | ARM | 2025-07-25 | 0 | 163.12 | ||||||||||||
| 2025-07-25 | 10:30:35 | ARM | 2026-01-16 | 175 | 161.75 | ||||||||||||
| 2025-07-25 | 10:30:35 | ARM | 2026-01-16 | 175 | 161.75 | ||||||||||||
| 2025-07-24 | 14:48:39 | ARM | 2025-07-25 | 1 | 159.75 | ||||||||||||
| 2025-07-24 | 14:46:21 | ARM | 2025-07-25 | 1 | 159.67 | ||||||||||||
| 2025-07-24 | 14:46:21 | ARM | 2025-07-25 | 1 | 159.67 | ||||||||||||
| 2025-07-24 | 13:56:07 | ARM | 2025-07-25 | 1 | 161.205 | ||||||||||||
| 2025-07-24 | 13:40:23 | ARM | 2025-07-25 | 1 | 161.1 | ||||||||||||
| 2025-07-24 | 13:38:03 | ARM | 2025-07-25 | 1 | 161.1 | ||||||||||||
| 2025-07-24 | 13:38:03 | ARM | 2025-07-25 | 1 | 161.1 | ||||||||||||
| 2025-07-23 | 15:48:15 | ARM | 2026-01-16 | 177 | 159.25 | ||||||||||||
| 2025-07-23 | 15:21:42 | ARM | 2025-10-17 | 86 | 159.235 | ||||||||||||
| 2025-07-23 | 15:11:52 | ARM | 2025-09-19 | 58 | 159.51 | ||||||||||||
| 2025-07-23 | 15:09:15 | ARM | 2025-11-21 | 121 | 159.24 | ||||||||||||
| 2025-07-23 | 15:09:17 | ARM | 2025-11-21 | 121 | 159.24 | ||||||||||||
| 2025-07-23 | 15:07:42 | ARM | 2025-08-15 | 23 | 159.055 | ||||||||||||
| 2025-07-23 | 15:07:40 | ARM | 2025-08-15 | 23 | 159.05 | ||||||||||||
| 2025-07-23 | 15:07:15 | ARM | 2025-08-15 | 23 | 159.05 | ||||||||||||
| 2025-07-23 | 15:07:16 | ARM | 2025-08-15 | 23 | 159.05 | ||||||||||||
| 2025-07-23 | 14:01:48 | ARM | 2025-12-19 | 149 | 157.735 | ||||||||||||
| 2025-07-23 | 13:37:39 | ARM | 2025-09-19 | 58 | 156.65 | ||||||||||||
| 2025-07-23 | 13:37:37 | ARM | 2025-09-19 | 58 | 156.65 | ||||||||||||
| 2025-07-23 | 13:16:42 | ARM | 2025-07-25 | 2 | 156.949 | ||||||||||||
| 2025-07-23 | 13:16:42 | ARM | 2025-07-25 | 2 | 156.95 | ||||||||||||
| 2025-07-23 | 11:09:32 | ARM | 2025-09-19 | 58 | 156.845 | ||||||||||||
| 2025-07-22 | 14:05:51 | ARM | 2025-08-01 | 10 | 155.625 | ||||||||||||
| 2025-07-22 | 11:43:38 | ARM | 2025-08-15 | 24 | 155.865 | ||||||||||||
| 2025-07-22 | 11:43:19 | ARM | 2025-08-15 | 24 | 155.889 | ||||||||||||
| 2025-07-22 | 11:32:19 | ARM | 2025-08-15 | 24 | 154.97 | ||||||||||||
| 2025-07-22 | 09:53:57 | ARM | 2025-07-25 | 3 | 154.49 | ||||||||||||
| 2025-07-22 | 09:49:27 | ARM | 2025-07-25 | 3 | 156.295 | ||||||||||||
| 2025-07-22 | 09:43:38 | ARM | 2025-08-15 | 24 | 159.069 | ||||||||||||
| 2025-07-22 | 09:32:35 | ARM | 2025-08-15 | 24 | 161.31 | ||||||||||||
| 2025-07-21 | 13:39:48 | ARM | 2025-08-15 | 25 | 163.89 | ||||||||||||
| 2025-07-21 | 12:53:51 | ARM | 2025-09-19 | 60 | 162.355 | ||||||||||||
| 2025-07-21 | 12:17:52 | ARM | 2025-07-25 | 4 | 161.86 | ||||||||||||
| 2025-07-21 | 12:17:52 | ARM | 2025-07-25 | 4 | 161.86 | ||||||||||||
| 2025-07-21 | 10:40:42 | ARM | 2025-07-25 | 4 | 163.296 | ||||||||||||
| 2025-07-21 | 10:36:39 | ARM | 2026-03-20 | 242 | 163.33 | ||||||||||||
| 2025-07-21 | 10:25:36 | ARM | 2025-07-25 | 4 | 162.52 | ||||||||||||
| 2025-07-18 | 15:46:58 | ARM | 2025-07-25 | 7 | 157.175 | ||||||||||||
| 2025-07-18 | 10:23:21 | ARM | 2025-07-25 | 7 | 157.84 | ||||||||||||
| 2025-07-18 | 10:23:15 | ARM | 2025-07-25 | 7 | 157.9 | ||||||||||||
| 2025-07-18 | 09:41:56 | ARM | 2025-10-17 | 91 | 160.072 | ||||||||||||
| 2025-07-18 | 09:41:26 | ARM | 2025-07-25 | 7 | 160.15 | ||||||||||||
| 2025-07-17 | 15:59:25 | ARM | 2026-01-16 | 183 | 157.13 | ||||||||||||
| 2025-07-17 | 15:51:08 | ARM | 2025-09-19 | 64 | 156.42 | ||||||||||||
| 2025-07-17 | 14:59:21 | ARM | 2025-07-25 | 8 | 156.705 | ||||||||||||
| 2025-07-17 | 14:35:12 | ARM | 2025-09-19 | 64 | 156.915 | ||||||||||||
| 2025-07-17 | 14:35:06 | ARM | 2025-09-19 | 64 | 156.93 | ||||||||||||
| 2025-07-17 | 14:04:32 | ARM | 2025-09-19 | 64 | 156.749 | ||||||||||||
| 2025-07-17 | 14:02:38 | ARM | 2025-09-19 | 64 | 157.17 | ||||||||||||
| 2025-07-17 | 14:02:32 | ARM | 2025-09-19 | 64 | 157.165 | ||||||||||||
| 2025-07-17 | 12:39:18 | ARM | 2025-09-19 | 64 | 157.255 | ||||||||||||
| 2025-07-17 | 12:39:12 | ARM | 2025-09-19 | 64 | 157.255 | ||||||||||||
| 2025-07-17 | 11:50:39 | ARM | 2025-07-25 | 8 | 158.945 | ||||||||||||
| 2025-07-17 | 11:49:53 | ARM | 2025-08-15 | 29 | 159.11 | ||||||||||||
| 2025-07-17 | 11:30:05 | ARM | 2025-08-15 | 29 | 158.089 | ||||||||||||
| 2025-07-17 | 11:24:38 | ARM | 2025-07-25 | 8 | 158.77 | ||||||||||||
| 2025-07-17 | 10:53:54 | ARM | 2025-08-15 | 29 | 157.728 | ||||||||||||
| 2025-07-17 | 10:34:49 | ARM | 2025-07-18 | 1 | 159.028 | ||||||||||||
| 2025-07-17 | 10:34:49 | ARM | 2025-07-18 | 1 | 159.03 | ||||||||||||
| 2025-07-17 | 10:02:23 | ARM | 2025-07-18 | 1 | 156.785 | ||||||||||||
| 2025-07-16 | 11:29:07 | ARM | 2025-07-18 | 2 | 150.147 | ||||||||||||
| 2025-07-16 | 09:41:38 | ARM | 2025-08-15 | 30 | 151.48 | ||||||||||||
| 2025-07-15 | 15:58:08 | ARM | 2026-01-16 | 185 | 147.52 | ||||||||||||
| 2025-07-15 | 15:58:09 | ARM | 2026-01-16 | 185 | 147.515 | ||||||||||||
| 2025-07-15 | 15:58:09 | ARM | 2026-01-16 | 185 | 147.515 | ||||||||||||
| 2025-07-15 | 11:22:09 | ARM | 2025-11-21 | 129 | 147.895 | ||||||||||||
| 2025-07-15 | 11:13:20 | ARM | 2025-12-19 | 157 | 148.305 | ||||||||||||
| 2025-07-15 | 11:11:05 | ARM | 2025-12-19 | 157 | 147.9 | ||||||||||||
| 2025-07-14 | 13:46:52 | ARM | 2026-09-18 | 431 | 144.88 | ||||||||||||
| 2025-07-14 | 13:27:20 | ARM | 2025-07-18 | 4 | 145.13 | ||||||||||||
| 2025-07-14 | 13:27:20 | ARM | 2025-07-18 | 4 | 145.13 | ||||||||||||
| 2025-07-14 | 13:20:53 | ARM | 2027-06-17 | 703 | 144.975 | ||||||||||||
| 2025-07-14 | 13:18:19 | ARM | 2025-10-17 | 95 | 144.914 | ||||||||||||
| 2025-07-14 | 12:52:14 | ARM | 2027-06-17 | 703 | 143.635 | ||||||||||||
| 2025-07-14 | 12:23:31 | ARM | 2027-06-17 | 703 | 143.35 | ||||||||||||
| 2025-07-14 | 12:14:13 | ARM | 2027-06-17 | 703 | 143.485 | ||||||||||||
| 2025-07-14 | 11:54:36 | ARM | 2027-06-17 | 703 | 143.27 | ||||||||||||
| 2025-07-14 | 11:45:40 | ARM | 2026-01-16 | 186 | 143.29 | ||||||||||||
| 2025-07-14 | 11:44:44 | ARM | 2027-06-17 | 703 | 143.32 | ||||||||||||
| 2025-07-14 | 11:33:35 | ARM | 2025-12-19 | 158 | 143.32 | ||||||||||||
| 2025-07-14 | 11:13:40 | ARM | 2027-06-17 | 703 | 142.135 | ||||||||||||
| 2025-07-14 | 11:10:30 | ARM | 2027-06-17 | 703 | 141.922 | ||||||||||||
| 2025-07-14 | 10:23:39 | ARM | 2025-08-15 | 32 | 142.49 | ||||||||||||
| 2025-07-14 | 10:13:10 | ARM | 2027-06-17 | 703 | 142.065 | ||||||||||||
| 2025-07-14 | 10:13:00 | ARM | 2027-06-17 | 703 | 142.065 | ||||||||||||
| 2025-07-14 | 10:12:52 | ARM | 2027-06-17 | 703 | 142.19 | ||||||||||||
| 2025-07-14 | 10:12:43 | ARM | 2027-06-17 | 703 | 142.211 | ||||||||||||
| 2025-07-14 | 09:37:42 | ARM | 2027-06-17 | 703 | 144.145 | ||||||||||||
| 2025-07-14 | 09:37:38 | ARM | 2027-06-17 | 703 | 144.086 | ||||||||||||
| 2025-07-14 | 09:37:29 | ARM | 2027-06-17 | 703 | 144.117 | ||||||||||||
| 2025-07-14 | 09:37:18 | ARM | 2025-09-19 | 67 | 144.31 | ||||||||||||
| 2025-07-14 | 09:37:07 | ARM | 2027-06-17 | 703 | 144.16 | ||||||||||||
| 2025-07-14 | 09:37:07 | ARM | 2025-09-19 | 67 | 144.005 | ||||||||||||
| 2025-07-11 | 14:23:56 | ARM | 2025-10-17 | 98 | 147.19 | ||||||||||||
| 2025-07-11 | 13:23:30 | ARM | 2027-06-17 | 706 | 148.255 | ||||||||||||
| 2025-07-11 | 12:35:50 | ARM | 2027-06-17 | 706 | 148.715 | ||||||||||||
| 2025-07-11 | 12:20:11 | ARM | 2027-06-17 | 706 | 148.8 | ||||||||||||
| 2025-07-11 | 11:20:38 | ARM | 2027-06-17 | 706 | 149.49 | ||||||||||||
| 2025-07-11 | 11:20:38 | ARM | 2027-06-17 | 706 | 149.505 | ||||||||||||
| 2025-07-11 | 10:23:17 | ARM | 2027-06-17 | 706 | 149.685 | ||||||||||||
| 2025-07-11 | 10:17:27 | ARM | 2027-06-17 | 706 | 149.77 | ||||||||||||
| 2025-07-11 | 09:39:38 | ARM | 2025-07-18 | 7 | 146.167 | ||||||||||||
| 2025-07-11 | 09:33:39 | ARM | 2027-06-17 | 706 | 145.332 | ||||||||||||
| 2025-07-11 | 09:33:31 | ARM | 2027-06-17 | 706 | 145.78 | ||||||||||||
| 2025-07-10 | 14:38:34 | ARM | 2025-07-18 | 8 | 147.41 | ||||||||||||
| 2025-07-10 | 12:31:13 | ARM | 2026-01-16 | 190 | 147.21 | ||||||||||||
| 2025-07-10 | 12:10:12 | ARM | 2025-07-18 | 8 | 147.36 | ||||||||||||
| 2025-07-10 | 11:57:10 | ARM | 2025-07-18 | 8 | 147.809 | ||||||||||||
| 2025-07-10 | 11:57:10 | ARM | 2025-07-18 | 8 | 147.81 | ||||||||||||
| 2025-07-10 | 11:30:27 | ARM | 2025-07-11 | 1 | 147.185 | ||||||||||||
| 2025-07-10 | 11:30:27 | ARM | 2025-07-11 | 1 | 147.185 | ||||||||||||
| 2025-07-10 | 10:40:58 | ARM | 2025-07-11 | 1 | 146.605 | ||||||||||||
| 2025-07-10 | 10:38:52 | ARM | 2027-06-17 | 707 | 146.66 | ||||||||||||
| 2025-07-10 | 10:38:52 | ARM | 2027-06-17 | 707 | 146.66 | ||||||||||||
| 2025-07-10 | 10:38:32 | ARM | 2027-06-17 | 707 | 146.559 | ||||||||||||
| 2025-07-10 | 10:38:05 | ARM | 2027-06-17 | 707 | 146.73 | ||||||||||||
| 2025-07-10 | 10:38:05 | ARM | 2027-06-17 | 707 | 146.588 | ||||||||||||
| 2025-07-10 | 10:38:05 | ARM | 2027-06-17 | 707 | 146.73 | ||||||||||||
| 2025-07-10 | 10:37:48 | ARM | 2027-06-17 | 707 | 147.08 | ||||||||||||
| 2025-07-10 | 10:37:48 | ARM | 2027-06-17 | 707 | 146.845 | ||||||||||||
| 2025-07-10 | 10:37:48 | ARM | 2027-06-17 | 707 | 146.845 | ||||||||||||
| 2025-07-10 | 10:37:48 | ARM | 2027-06-17 | 707 | 146.847 | ||||||||||||
| 2025-07-10 | 10:03:28 | ARM | 2025-07-11 | 1 | 146.389 | ||||||||||||
| 2025-07-10 | 09:58:41 | ARM | 2025-09-19 | 71 | 146.245 | ||||||||||||
| 2025-07-10 | 09:57:44 | ARM | 2027-06-17 | 707 | 146.46 | ||||||||||||
| 2025-07-10 | 09:57:44 | ARM | 2027-06-17 | 707 | 146.46 | ||||||||||||
| 2025-07-10 | 09:57:26 | ARM | 2027-06-17 | 707 | 146.415 | ||||||||||||
| 2025-07-10 | 09:57:26 | ARM | 2027-06-17 | 707 | 146.415 | ||||||||||||
| 2025-07-10 | 09:56:23 | ARM | 2027-06-17 | 707 | 146.665 | ||||||||||||
| 2025-07-10 | 09:56:23 | ARM | 2027-06-17 | 707 | 146.665 | ||||||||||||
| 2025-07-10 | 09:55:34 | ARM | 2026-06-18 | 343 | 147.185 | ||||||||||||
| 2025-07-10 | 09:55:30 | ARM | 2027-06-17 | 707 | 147.456 | ||||||||||||
| 2025-07-09 | 15:06:43 | ARM | 2025-07-11 | 2 | 148.71 | ||||||||||||
| 2025-07-09 | 15:06:43 | ARM | 2025-07-11 | 2 | 148.71 | ||||||||||||
| 2025-07-09 | 15:05:47 | ARM | 2025-07-18 | 9 | 148.77 | ||||||||||||
| 2025-07-09 | 15:00:49 | ARM | 2025-07-11 | 2 | 148.72 | ||||||||||||
| 2025-07-09 | 15:00:49 | ARM | 2025-07-11 | 2 | 148.72 | ||||||||||||
| 2025-07-09 | 13:11:20 | ARM | 2025-10-17 | 100 | 148.59 | ||||||||||||
| 2025-07-09 | 12:33:58 | ARM | 2026-03-20 | 254 | 149.034 | ||||||||||||
| 2025-07-09 | 11:36:34 | ARM | 2025-07-18 | 9 | 149.054 | ||||||||||||
| 2025-07-09 | 10:43:32 | ARM | 2025-07-18 | 9 | 149.788 | ||||||||||||
| 2025-07-09 | 10:30:13 | ARM | 2027-06-17 | 708 | 150.908 | ||||||||||||
| 2025-07-09 | 10:30:13 | ARM | 2027-06-17 | 708 | 150.89 | ||||||||||||
| 2025-07-09 | 10:30:13 | ARM | 2027-06-17 | 708 | 150.89 | ||||||||||||
| 2025-07-09 | 10:30:13 | ARM | 2027-06-17 | 708 | 150.888 | ||||||||||||
| 2025-07-09 | 10:30:13 | ARM | 2027-06-17 | 708 | 150.878 | ||||||||||||
| 2025-07-09 | 10:30:13 | ARM | 2027-06-17 | 708 | 150.901 | ||||||||||||
| 2025-07-09 | 10:30:13 | ARM | 2027-06-17 | 708 | 150.908 | ||||||||||||
| 2025-07-09 | 10:23:31 | ARM | 2026-01-16 | 191 | 152.21 | ||||||||||||
| 2025-07-09 | 10:23:16 | ARM | 2026-01-16 | 191 | 152.22 | ||||||||||||
| 2025-07-09 | 10:13:34 | ARM | 2026-01-16 | 191 | 152.42 | ||||||||||||
| 2025-07-09 | 10:02:09 | ARM | 2027-06-17 | 708 | 151.81 | ||||||||||||
| 2025-07-09 | 10:02:09 | ARM | 2027-06-17 | 708 | 151.74 | ||||||||||||
| 2025-07-09 | 10:02:09 | ARM | 2027-06-17 | 708 | 151.74 | ||||||||||||
| 2025-07-09 | 10:02:09 | ARM | 2027-06-17 | 708 | 151.74 | ||||||||||||
| 2025-07-09 | 10:02:09 | ARM | 2027-06-17 | 708 | 151.8 | ||||||||||||
| 2025-07-09 | 10:02:09 | ARM | 2027-06-17 | 708 | 151.8 | ||||||||||||
| 2025-07-09 | 10:02:09 | ARM | 2027-06-17 | 708 | 151.801 | ||||||||||||
| 2025-07-09 | 10:02:09 | ARM | 2027-06-17 | 708 | 151.81 | ||||||||||||
| 2025-07-09 | 09:40:48 | ARM | 2027-06-17 | 708 | 151.557 | ||||||||||||
| 2025-07-09 | 09:40:48 | ARM | 2027-06-17 | 708 | 151.545 | ||||||||||||
| 2025-07-09 | 09:40:48 | ARM | 2027-06-17 | 708 | 151.545 | ||||||||||||
| 2025-07-09 | 09:40:48 | ARM | 2027-06-17 | 708 | 151.545 | ||||||||||||
| 2025-07-09 | 09:40:48 | ARM | 2027-06-17 | 708 | 151.545 | ||||||||||||
| 2025-07-09 | 09:40:48 | ARM | 2027-06-17 | 708 | 151.545 | ||||||||||||
| 2025-07-09 | 09:40:48 | ARM | 2027-06-17 | 708 | 151.546 | ||||||||||||
| 2025-07-09 | 09:40:48 | ARM | 2027-06-17 | 708 | 151.557 | ||||||||||||
| 2025-07-08 | 15:28:18 | ARM | 2025-07-18 | 10 | 148.91 | ||||||||||||
| 2025-07-08 | 14:30:36 | ARM | 2025-08-15 | 38 | 148.685 | ||||||||||||
| 2025-07-08 | 12:18:13 | ARM | 2025-11-21 | 136 | 149.305 | ||||||||||||
| 2025-07-08 | 10:23:36 | ARM | 2027-06-17 | 709 | 147.599 | ||||||||||||
| 2025-07-08 | 10:23:36 | ARM | 2027-06-17 | 709 | 147.55 | ||||||||||||
| 2025-07-08 | 10:23:36 | ARM | 2027-06-17 | 709 | 147.552 | ||||||||||||
| 2025-07-08 | 10:23:36 | ARM | 2027-06-17 | 709 | 147.595 | ||||||||||||
| 2025-07-08 | 10:23:36 | ARM | 2027-06-17 | 709 | 147.595 | ||||||||||||
| 2025-07-08 | 10:23:36 | ARM | 2027-06-17 | 709 | 147.595 | ||||||||||||
| 2025-07-08 | 10:23:36 | ARM | 2027-06-17 | 709 | 147.599 | ||||||||||||
| 2025-07-08 | 10:08:40 | ARM | 2027-06-17 | 709 | 147.897 | ||||||||||||
| 2025-07-08 | 10:08:40 | ARM | 2027-06-17 | 709 | 147.77 | ||||||||||||
| 2025-07-08 | 10:08:40 | ARM | 2027-06-17 | 709 | 147.77 | ||||||||||||
| 2025-07-08 | 10:08:40 | ARM | 2027-06-17 | 709 | 147.785 | ||||||||||||
| 2025-07-08 | 10:08:40 | ARM | 2027-06-17 | 709 | 147.787 | ||||||||||||
| 2025-07-08 | 10:08:40 | ARM | 2027-06-17 | 709 | 147.897 | ||||||||||||
| 2025-07-08 | 09:45:52 | ARM | 2027-06-17 | 709 | 147.944 | ||||||||||||
| 2025-07-08 | 09:45:52 | ARM | 2027-06-17 | 709 | 147.94 | ||||||||||||
| 2025-07-08 | 09:45:52 | ARM | 2027-06-17 | 709 | 147.94 | ||||||||||||
| 2025-07-08 | 09:45:52 | ARM | 2027-06-17 | 709 | 147.94 | ||||||||||||
| 2025-07-08 | 09:45:52 | ARM | 2027-06-17 | 709 | 147.94 | ||||||||||||
| 2025-07-08 | 09:45:52 | ARM | 2027-06-17 | 709 | 147.944 | ||||||||||||
| 2025-07-07 | 15:55:00 | ARM | 2025-07-11 | 4 | 147.08 | ||||||||||||
| 2025-07-07 | 15:40:59 | ARM | 2026-01-16 | 193 | 146.82 | ||||||||||||
| 2025-07-07 | 15:39:31 | ARM | 2026-01-16 | 193 | 146.825 | ||||||||||||
| 2025-07-07 | 14:05:20 | ARM | 2025-08-15 | 39 | 146.89 | ||||||||||||
| 2025-07-07 | 13:04:18 | ARM | 2025-07-18 | 11 | 146.6 | ||||||||||||
| 2025-07-07 | 13:04:18 | ARM | 2025-07-18 | 11 | 146.6 | ||||||||||||
| 2025-07-07 | 12:54:07 | ARM | 2025-08-15 | 39 | 146.715 | ||||||||||||
| 2025-07-07 | 10:45:55 | ARM | 2027-06-17 | 710 | 149.013 | ||||||||||||
| 2025-07-07 | 10:43:53 | ARM | 2027-06-17 | 710 | 149.501 | ||||||||||||
| 2025-07-07 | 10:24:26 | ARM | 2025-07-25 | 18 | 149.535 | ||||||||||||
| 2025-07-07 | 10:13:24 | ARM | 2027-06-17 | 710 | 150.98 | ||||||||||||
| 2025-07-07 | 10:13:17 | ARM | 2027-06-17 | 710 | 151.335 | ||||||||||||
| 2025-07-07 | 10:08:59 | ARM | 2025-09-19 | 74 | 151.083 | ||||||||||||
| 2025-07-07 | 10:08:44 | ARM | 2025-09-19 | 74 | 151.47 | ||||||||||||
| 2025-07-07 | 10:08:17 | ARM | 2027-06-17 | 710 | 151.465 | ||||||||||||
| 2025-07-07 | 10:08:17 | ARM | 2027-06-17 | 710 | 151.465 | ||||||||||||
| 2025-07-07 | 10:08:17 | ARM | 2027-06-17 | 710 | 151.465 | ||||||||||||
| 2025-07-07 | 10:07:59 | ARM | 2027-06-17 | 710 | 151.981 | ||||||||||||
| 2025-07-07 | 10:05:16 | ARM | 2025-07-11 | 4 | 151.99 | ||||||||||||
| 2025-07-03 | 09:56:12 | ARM | 2027-06-17 | 714 | 155.074 | ||||||||||||
| 2025-07-03 | 09:39:28 | ARM | 2027-06-17 | 714 | 156.175 | ||||||||||||
| 2025-07-02 | 15:54:30 | ARM | 2025-07-03 | 1 | 154.305 | ||||||||||||
| 2025-07-02 | 13:50:17 | ARM | 2025-12-19 | 170 | 154.555 | ||||||||||||
| 2025-07-02 | 13:43:37 | ARM | 2027-01-15 | 562 | 154.255 | ||||||||||||
| 2025-07-02 | 11:47:54 | ARM | 2025-07-18 | 16 | 152.935 | ||||||||||||
| 2025-07-02 | 11:07:47 | ARM | 2025-07-11 | 9 | 154.58 | ||||||||||||
| 2025-07-02 | 11:07:36 | ARM | 2025-07-11 | 9 | 154.42 | ||||||||||||
| 2025-07-02 | 10:54:44 | ARM | 2025-07-11 | 9 | 153.515 | ||||||||||||
| 2025-07-02 | 10:44:47 | ARM | 2025-07-11 | 9 | 152.46 | ||||||||||||
| 2025-07-02 | 10:37:44 | ARM | 2025-07-03 | 1 | 153.642 | ||||||||||||
| 2025-07-02 | 10:37:44 | ARM | 2025-07-03 | 1 | 153.635 | ||||||||||||
| 2025-07-02 | 10:36:41 | ARM | 2026-06-18 | 351 | 154.005 | ||||||||||||
| 2025-07-02 | 10:20:53 | ARM | 2025-07-18 | 16 | 152.455 | ||||||||||||
| 2025-07-02 | 10:20:24 | ARM | 2027-06-17 | 715 | 152.781 | ||||||||||||
| 2025-07-02 | 10:15:51 | ARM | 2025-07-18 | 16 | 153.162 | ||||||||||||
| 2025-07-02 | 10:07:25 | ARM | 2025-07-03 | 1 | 153.903 | ||||||||||||
| 2025-07-02 | 10:06:34 | ARM | 2027-06-17 | 715 | 154.45 | ||||||||||||
| 2025-07-02 | 10:05:42 | ARM | 2025-11-21 | 142 | 154.643 | ||||||||||||
| 2025-07-02 | 09:51:54 | ARM | 2026-06-18 | 351 | 154.624 | ||||||||||||
| 2025-07-02 | 09:51:54 | ARM | 2026-06-18 | 351 | 154.615 | ||||||||||||
| 2025-07-01 | 15:50:20 | ARM | 2025-07-18 | 17 | 156.688 | ||||||||||||
| 2025-07-01 | 15:49:36 | ARM | 2025-07-18 | 17 | 156.24 | ||||||||||||
| 2025-07-01 | 15:49:31 | ARM | 2025-07-18 | 17 | 156.245 | ||||||||||||
| 2025-07-01 | 15:48:25 | ARM | 2025-07-18 | 17 | 156.145 | ||||||||||||
| 2025-07-01 | 15:48:23 | ARM | 2025-07-18 | 17 | 156.145 | ||||||||||||
| 2025-07-01 | 13:55:05 | ARM | 2025-07-18 | 17 | 156.886 | ||||||||||||
| 2025-07-01 | 13:10:20 | ARM | 2025-09-19 | 80 | 156.835 | ||||||||||||
| 2025-07-01 | 13:01:56 | ARM | 2025-07-18 | 17 | 156.27 | ||||||||||||
| 2025-07-01 | 13:01:56 | ARM | 2025-07-18 | 17 | 156.27 | ||||||||||||
| 2025-07-01 | 12:23:43 | ARM | 2026-06-18 | 352 | 156.075 | ||||||||||||
| 2025-07-01 | 12:23:43 | ARM | 2026-06-18 | 352 | 156.075 | ||||||||||||
| 2025-07-01 | 12:23:43 | ARM | 2026-06-18 | 352 | 156.075 | ||||||||||||
| 2025-07-01 | 12:23:43 | ARM | 2026-06-18 | 352 | 156.075 | ||||||||||||
| 2025-07-01 | 12:23:43 | ARM | 2026-06-18 | 352 | 156.075 | ||||||||||||
| 2025-07-01 | 12:23:43 | ARM | 2026-06-18 | 352 | 156.075 | ||||||||||||
| 2025-07-01 | 12:23:24 | ARM | 2026-06-18 | 352 | 156.337 | ||||||||||||
| 2025-07-01 | 12:22:37 | ARM | 2026-06-18 | 352 | 156.939 | ||||||||||||
| 2025-07-01 | 11:20:20 | ARM | 2025-08-15 | 45 | 155.12 | ||||||||||||
| 2025-07-01 | 11:17:52 | ARM | 2025-08-15 | 45 | 154.6 | ||||||||||||
| 2025-07-01 | 11:17:33 | ARM | 2025-08-01 | 31 | 154.54 | ||||||||||||
| 2025-07-01 | 10:57:14 | ARM | 2026-06-18 | 352 | 155.479 | ||||||||||||
| 2025-07-01 | 10:57:14 | ARM | 2026-06-18 | 352 | 155.475 | ||||||||||||
| 2025-07-01 | 10:47:56 | ARM | 2025-07-18 | 17 | 155.635 | ||||||||||||
| 2025-07-01 | 10:46:09 | ARM | 2025-07-03 | 2 | 155.395 | ||||||||||||
| 2025-07-01 | 10:44:36 | ARM | 2025-07-03 | 2 | 155.587 | ||||||||||||
| 2025-07-01 | 10:42:08 | ARM | 2025-07-03 | 2 | 155.626 | ||||||||||||
| 2025-07-01 | 10:40:39 | ARM | 2025-07-03 | 2 | 155.755 | ||||||||||||
| 2025-07-01 | 09:41:55 | ARM | 2026-06-18 | 352 | 160.863 | ||||||||||||
| 2025-07-01 | 09:41:55 | ARM | 2026-06-18 | 352 | 160.86 | ||||||||||||
| 2025-07-01 | 09:41:55 | ARM | 2026-06-18 | 352 | 160.86 | ||||||||||||
| 2025-07-01 | 09:41:55 | ARM | 2026-06-18 | 352 | 160.86 | ||||||||||||
| 2025-07-01 | 09:41:55 | ARM | 2026-06-18 | 352 | 160.86 | ||||||||||||
| 2025-07-01 | 09:41:55 | ARM | 2026-06-18 | 352 | 160.86 | ||||||||||||
| 2025-07-01 | 09:41:55 | ARM | 2026-06-18 | 352 | 160.86 | ||||||||||||
| 2025-07-01 | 09:41:55 | ARM | 2026-06-18 | 352 | 160.863 | ||||||||||||
| 2025-06-30 | 11:01:08 | ARM | 2026-06-18 | 353 | 163.075 | ||||||||||||
| 2025-06-30 | 11:01:02 | ARM | 2025-07-03 | 3 | 163.16 | ||||||||||||
| 2025-06-30 | 10:47:39 | ARM | 2025-07-03 | 3 | 163.535 | ||||||||||||
| 2025-06-30 | 10:43:54 | ARM | 2025-07-03 | 3 | 163.535 | ||||||||||||
| 2025-06-30 | 10:41:36 | ARM | 2026-12-18 | 536 | 163.425 | ||||||||||||
| 2025-06-30 | 10:41:36 | ARM | 2026-12-18 | 536 | 163.205 | ||||||||||||
| 2025-06-30 | 10:41:36 | ARM | 2026-12-18 | 536 | 163.359 | ||||||||||||
| 2025-06-30 | 10:41:00 | ARM | 2026-12-18 | 536 | 164.1 | ||||||||||||
| 2025-06-30 | 10:37:23 | ARM | 2025-07-03 | 3 | 164.215 | ||||||||||||
| 2025-06-30 | 10:35:52 | ARM | 2025-07-03 | 3 | 163.91 | ||||||||||||
| 2025-06-30 | 10:35:52 | ARM | 2025-07-03 | 3 | 163.91 | ||||||||||||
| 2025-06-30 | 10:31:34 | ARM | 2026-12-18 | 536 | 164.355 | ||||||||||||
| 2025-06-30 | 10:31:34 | ARM | 2026-12-18 | 536 | 164.32 | ||||||||||||
| 2025-06-30 | 10:31:16 | ARM | 2025-07-03 | 3 | 164.695 | ||||||||||||
| 2025-06-30 | 10:30:42 | ARM | 2026-12-18 | 536 | 164.115 | ||||||||||||
| 2025-06-30 | 10:27:52 | ARM | 2025-07-03 | 3 | 163.64 | ||||||||||||
| 2025-06-30 | 10:27:52 | ARM | 2025-07-03 | 3 | 163.64 | ||||||||||||
| 2025-06-30 | 10:22:52 | ARM | 2026-01-16 | 200 | 162.9 | ||||||||||||
| 2025-06-30 | 10:22:23 | ARM | 2026-01-16 | 200 | 162.86 | ||||||||||||
| 2025-06-30 | 10:16:26 | ARM | 2025-07-03 | 3 | 163.035 | ||||||||||||
| 2025-06-30 | 10:16:20 | ARM | 2026-12-18 | 536 | 163.01 | ||||||||||||
| 2025-06-30 | 10:14:55 | ARM | 2025-07-03 | 3 | 163.475 | ||||||||||||
| 2025-06-30 | 10:14:55 | ARM | 2025-07-03 | 3 | 163.475 | ||||||||||||
| 2025-06-30 | 10:12:30 | ARM | 2026-12-18 | 536 | 164.085 | ||||||||||||
| 2025-06-30 | 09:45:31 | ARM | 2026-12-18 | 536 | 165.176 | ||||||||||||
| 2025-06-30 | 09:45:31 | ARM | 2026-12-18 | 536 | 165.176 | ||||||||||||
| 2025-06-30 | 09:45:27 | ARM | 2026-12-18 | 536 | 165.176 | ||||||||||||
| 2025-06-30 | 09:45:00 | ARM | 2026-12-18 | 536 | 165.674 | ||||||||||||
| 2025-06-30 | 09:39:38 | ARM | 2025-07-03 | 3 | 165.19 | ||||||||||||
| 2025-06-27 | 15:47:35 | ARM | 2025-07-18 | 21 | 165.455 | ||||||||||||
| 2025-06-27 | 15:47:35 | ARM | 2025-07-18 | 21 | 165.46 | ||||||||||||
| 2025-06-27 | 15:27:12 | ARM | 2025-07-03 | 6 | 164.59 | ||||||||||||
| 2025-06-27 | 15:26:20 | ARM | 2025-07-03 | 6 | 164.635 | ||||||||||||
| 2025-06-27 | 14:19:53 | ARM | 2025-09-19 | 84 | 164.675 | ||||||||||||
| 2025-06-27 | 13:51:01 | ARM | 2025-06-27 | 0 | 164.645 | ||||||||||||
| 2025-06-27 | 13:44:09 | ARM | 2025-06-27 | 0 | 166.145 | ||||||||||||
| 2025-06-27 | 13:39:49 | ARM | 2025-06-27 | 0 | 165.725 | ||||||||||||
| 2025-06-27 | 13:16:19 | ARM | 2025-07-18 | 21 | 165.665 | ||||||||||||
| 2025-06-27 | 12:08:22 | ARM | 2025-09-19 | 84 | 166.075 | ||||||||||||
| 2025-06-27 | 12:06:24 | ARM | 2026-12-18 | 539 | 165.87 | ||||||||||||
| 2025-06-27 | 12:04:07 | ARM | 2025-07-03 | 6 | 165.789 | ||||||||||||
| 2025-06-27 | 12:03:11 | ARM | 2025-07-03 | 6 | 165.865 | ||||||||||||
| 2025-06-27 | 11:37:22 | ARM | 2025-10-17 | 112 | 164.72 | ||||||||||||
| 2025-06-27 | 11:37:05 | ARM | 2025-10-17 | 112 | 164.89 | ||||||||||||
| 2025-06-27 | 11:33:46 | ARM | 2026-12-18 | 539 | 165.165 | ||||||||||||
| 2025-06-27 | 10:41:06 | ARM | 2025-06-27 | 0 | 163.197 | ||||||||||||
| 2025-06-27 | 10:04:51 | ARM | 2025-07-03 | 6 | 160.715 | ||||||||||||
| 2025-06-27 | 10:02:30 | ARM | 2026-12-18 | 539 | 160.634 | ||||||||||||
| 2025-06-27 | 10:02:24 | ARM | 2026-12-18 | 539 | 160.86 | ||||||||||||
| 2025-06-27 | 10:02:24 | ARM | 2026-12-18 | 539 | 160.59 | ||||||||||||
| 2025-06-27 | 10:00:19 | ARM | 2025-07-18 | 21 | 160.53 | ||||||||||||
| 2025-06-27 | 09:55:00 | ARM | 2026-12-18 | 539 | 161.183 | ||||||||||||
| 2025-06-27 | 09:54:54 | ARM | 2026-12-18 | 539 | 161.61 | ||||||||||||
| 2025-06-27 | 09:54:23 | ARM | 2026-12-18 | 539 | 161.99 | ||||||||||||
| 2025-06-27 | 09:45:37 | ARM | 2025-07-11 | 14 | 162.335 | ||||||||||||
| 2025-06-27 | 09:37:24 | ARM | 2025-07-11 | 14 | 163.014 | ||||||||||||
| 2025-06-26 | 13:47:57 | ARM | 2025-07-03 | 7 | 158.23 | ||||||||||||
| 2025-06-26 | 13:47:38 | ARM | 2025-07-03 | 7 | 158.235 | ||||||||||||
| 2025-06-26 | 13:17:27 | ARM | 2026-01-16 | 204 | 158.59 | ||||||||||||
| 2025-06-26 | 12:25:21 | ARM | 2025-10-17 | 113 | 158.724 | ||||||||||||
| 2025-06-26 | 12:24:12 | ARM | 2025-10-17 | 113 | 158.662 | ||||||||||||
| 2025-06-26 | 11:52:21 | ARM | 2026-12-18 | 540 | 157.75 | ||||||||||||
| 2025-06-26 | 11:49:15 | ARM | 2026-12-18 | 540 | 157.905 | ||||||||||||
| 2025-06-26 | 11:49:15 | ARM | 2026-12-18 | 540 | 157.83 | ||||||||||||
| 2025-06-26 | 11:49:15 | ARM | 2026-12-18 | 540 | 157.831 | ||||||||||||
| 2025-06-26 | 11:29:16 | ARM | 2025-08-15 | 50 | 157.693 | ||||||||||||
| 2025-06-26 | 11:29:02 | ARM | 2026-01-16 | 204 | 157.73 | ||||||||||||
| 2025-06-26 | 11:28:38 | ARM | 2026-12-18 | 540 | 158.045 | ||||||||||||
| 2025-06-26 | 11:28:38 | ARM | 2026-12-18 | 540 | 158.02 | ||||||||||||
| 2025-06-26 | 11:28:38 | ARM | 2026-12-18 | 540 | 158.02 | ||||||||||||
| 2025-06-26 | 11:28:38 | ARM | 2026-12-18 | 540 | 158.045 | ||||||||||||
| 2025-06-26 | 11:28:28 | ARM | 2026-12-18 | 540 | 158.046 | ||||||||||||
| 2025-06-26 | 11:28:27 | ARM | 2026-12-18 | 540 | 158.44 | ||||||||||||
| 2025-06-26 | 11:27:11 | ARM | 2025-07-03 | 7 | 158.5 | ||||||||||||
| 2025-06-26 | 11:11:30 | ARM | 2026-12-18 | 540 | 158.89 | ||||||||||||
| 2025-06-26 | 11:07:28 | ARM | 2027-06-17 | 721 | 159.095 | ||||||||||||
| 2025-06-26 | 11:07:28 | ARM | 2027-06-17 | 721 | 159.095 | ||||||||||||
| 2025-06-26 | 11:06:18 | ARM | 2025-07-03 | 7 | 159.01 | ||||||||||||
| 2025-06-26 | 10:59:41 | ARM | 2026-01-16 | 204 | 158.495 | ||||||||||||
| 2025-06-26 | 10:54:39 | ARM | 2026-12-18 | 540 | 158.94 | ||||||||||||
| 2025-06-26 | 10:54:39 | ARM | 2026-12-18 | 540 | 158.89 | ||||||||||||
| 2025-06-26 | 10:54:39 | ARM | 2026-12-18 | 540 | 158.886 | ||||||||||||
| 2025-06-26 | 10:54:39 | ARM | 2026-12-18 | 540 | 158.935 | ||||||||||||
| 2025-06-26 | 10:54:31 | ARM | 2026-12-18 | 540 | 159.165 | ||||||||||||
| 2025-06-26 | 10:54:31 | ARM | 2026-12-18 | 540 | 159.001 | ||||||||||||
| 2025-06-26 | 10:54:31 | ARM | 2026-12-18 | 540 | 159.06 | ||||||||||||
| 2025-06-26 | 10:12:34 | ARM | 2026-01-16 | 204 | 159.105 | ||||||||||||
| 2025-06-26 | 10:03:14 | ARM | 2026-01-16 | 204 | 158.861 | ||||||||||||
| 2025-06-26 | 09:59:59 | ARM | 2026-01-16 | 204 | 158.6 | ||||||||||||
| 2025-06-26 | 10:00:00 | ARM | 2026-01-16 | 204 | 158.6 | ||||||||||||
| 2025-06-26 | 09:56:22 | ARM | 2026-01-16 | 204 | 158.314 | ||||||||||||
| 2025-06-26 | 09:54:31 | ARM | 2026-01-16 | 204 | 158.46 | ||||||||||||
| 2025-06-26 | 09:49:53 | ARM | 2025-08-15 | 50 | 158.324 | ||||||||||||
| 2025-06-26 | 09:49:53 | ARM | 2025-08-15 | 50 | 158.325 | ||||||||||||
| 2025-06-26 | 09:49:38 | ARM | 2026-01-16 | 204 | 158.545 | ||||||||||||
| 2025-06-26 | 09:48:49 | ARM | 2026-01-16 | 204 | 158.612 | ||||||||||||
| 2025-06-26 | 09:48:19 | ARM | 2026-12-18 | 540 | 159.14 | ||||||||||||
| 2025-06-26 | 09:48:13 | ARM | 2026-12-18 | 540 | 159.285 | ||||||||||||
| 2025-06-26 | 09:47:40 | ARM | 2026-12-18 | 540 | 159.915 | ||||||||||||
| 2025-06-26 | 09:47:40 | ARM | 2026-12-18 | 540 | 159.915 | ||||||||||||
| 2025-06-26 | 09:47:16 | ARM | 2026-12-18 | 540 | 160.038 | ||||||||||||
| 2025-06-25 | 15:58:15 | ARM | 2026-01-16 | 205 | 157.22 | ||||||||||||
| 2025-06-25 | 15:49:52 | ARM | 2026-01-16 | 205 | 157.045 | ||||||||||||
| 2025-06-25 | 15:49:31 | ARM | 2026-01-16 | 205 | 157.21 | ||||||||||||
| 2025-06-25 | 15:31:40 | ARM | 2025-06-27 | 2 | 157.365 | ||||||||||||
| 2025-06-25 | 15:17:39 | ARM | 2025-06-27 | 2 | 157.828 | ||||||||||||
| 2025-06-25 | 15:16:52 | ARM | 2026-12-18 | 541 | 157.936 | ||||||||||||
| 2025-06-25 | 15:16:52 | ARM | 2026-12-18 | 541 | 157.935 | ||||||||||||
| 2025-06-25 | 15:16:52 | ARM | 2026-12-18 | 541 | 157.935 | ||||||||||||
| 2025-06-25 | 15:16:42 | ARM | 2026-12-18 | 541 | 158.05 | ||||||||||||
| 2025-06-25 | 15:16:42 | ARM | 2026-12-18 | 541 | 158.05 | ||||||||||||
| 2025-06-25 | 14:26:05 | ARM | 2026-01-16 | 205 | 158.365 | ||||||||||||
| 2025-06-25 | 14:24:03 | ARM | 2026-12-18 | 541 | 158.39 | ||||||||||||
| 2025-06-25 | 14:24:03 | ARM | 2026-12-18 | 541 | 158.39 | ||||||||||||
| 2025-06-25 | 14:24:03 | ARM | 2026-12-18 | 541 | 158.39 | ||||||||||||
| 2025-06-25 | 14:23:42 | ARM | 2026-12-18 | 541 | 158.41 | ||||||||||||
| 2025-06-25 | 14:23:42 | ARM | 2026-12-18 | 541 | 158.41 | ||||||||||||
| 2025-06-25 | 14:23:42 | ARM | 2026-12-18 | 541 | 158.41 | ||||||||||||
| 2025-06-25 | 14:17:11 | ARM | 2025-07-18 | 23 | 158.285 | ||||||||||||
| 2025-06-25 | 13:54:55 | ARM | 2025-06-27 | 2 | 158.681 | ||||||||||||
| 2025-06-25 | 13:48:03 | ARM | 2026-01-16 | 205 | 158.92 | ||||||||||||
| 2025-06-25 | 13:23:56 | ARM | 2026-06-18 | 358 | 159.64 | ||||||||||||
| 2025-06-25 | 12:58:47 | ARM | 2025-08-15 | 51 | 159.26 | ||||||||||||
| 2025-06-25 | 12:58:48 | ARM | 2025-08-15 | 51 | 159.25 | ||||||||||||
| 2025-06-25 | 12:56:03 | ARM | 2025-09-19 | 86 | 159.58 | ||||||||||||
| 2025-06-25 | 12:55:09 | ARM | 2025-09-19 | 86 | 159.485 | ||||||||||||
| 2025-06-25 | 12:55:11 | ARM | 2025-09-19 | 86 | 159.475 | ||||||||||||
| 2025-06-25 | 12:52:05 | ARM | 2026-06-18 | 358 | 159.57 | ||||||||||||
| 2025-06-25 | 12:51:57 | ARM | 2026-06-18 | 358 | 159.608 | ||||||||||||
| 2025-06-25 | 12:51:57 | ARM | 2026-06-18 | 358 | 159.61 | ||||||||||||
| 2025-06-25 | 11:07:16 | ARM | 2025-11-21 | 149 | 158.33 | ||||||||||||
| 2025-06-25 | 10:36:15 | ARM | 2026-01-16 | 205 | 158.965 | ||||||||||||
| 2025-06-25 | 09:43:55 | ARM | 2027-06-17 | 722 | 159.349 | ||||||||||||
| 2025-06-25 | 09:43:19 | ARM | 2027-06-17 | 722 | 159.08 | ||||||||||||
| 2025-06-25 | 09:42:40 | ARM | 2027-06-17 | 722 | 158.66 | ||||||||||||
| 2025-06-25 | 09:35:27 | ARM | 2027-06-17 | 722 | 159.18 | ||||||||||||
| 2025-06-25 | 09:35:27 | ARM | 2027-06-17 | 722 | 159.18 | ||||||||||||
| 2025-06-24 | 15:08:51 | ARM | 2025-06-27 | 3 | 156.875 | ||||||||||||
| 2025-06-24 | 15:08:39 | ARM | 2026-01-16 | 206 | 156.95 | ||||||||||||
| 2025-06-24 | 15:02:51 | ARM | 2027-06-17 | 723 | 157.12 | ||||||||||||
| 2025-06-24 | 15:02:51 | ARM | 2027-06-17 | 723 | 157.12 | ||||||||||||
| 2025-06-24 | 12:36:30 | ARM | 2025-09-19 | 87 | 155.9 | ||||||||||||
| 2025-06-24 | 12:23:33 | ARM | 2027-01-15 | 570 | 154.985 | ||||||||||||
| 2025-06-24 | 11:55:54 | ARM | 2025-06-27 | 3 | 154.25 | ||||||||||||
| 2025-06-24 | 11:37:58 | ARM | 2025-07-18 | 24 | 155.065 | ||||||||||||
| 2025-06-24 | 11:35:41 | ARM | 2025-07-18 | 24 | 155.375 | ||||||||||||
| 2025-06-24 | 11:35:41 | ARM | 2025-07-18 | 24 | 155.375 | ||||||||||||
| 2025-06-24 | 11:34:12 | ARM | 2025-06-27 | 3 | 155.46 | ||||||||||||
| 2025-06-24 | 11:34:12 | ARM | 2025-06-27 | 3 | 155.488 | ||||||||||||
| 2025-06-24 | 10:35:37 | ARM | 2025-06-27 | 3 | 153.875 | ||||||||||||
| 2025-06-24 | 10:35:37 | ARM | 2025-06-27 | 3 | 153.875 | ||||||||||||
| 2025-06-24 | 10:09:09 | ARM | 2025-07-18 | 24 | 153.165 | ||||||||||||
| 2025-06-24 | 10:05:18 | ARM | 2025-06-27 | 3 | 153.465 | ||||||||||||
| 2025-06-24 | 09:43:21 | ARM | 2027-06-17 | 723 | 153.135 | ||||||||||||
| 2025-06-24 | 09:43:21 | ARM | 2027-06-17 | 723 | 153.135 | ||||||||||||
| 2025-06-24 | 09:39:38 | ARM | 2027-06-17 | 723 | 152.2 | ||||||||||||
| 2025-06-24 | 09:39:38 | ARM | 2027-06-17 | 723 | 152.181 | ||||||||||||
| 2025-06-23 | 14:27:09 | ARM | 2025-07-18 | 25 | 147.855 | ||||||||||||
| 2025-06-23 | 14:27:09 | ARM | 2025-07-18 | 25 | 147.855 | ||||||||||||
| 2025-06-23 | 13:28:56 | ARM | 2025-06-27 | 4 | 146.626 | ||||||||||||
| 2025-06-23 | 13:27:37 | ARM | 2025-06-27 | 4 | 146.435 | ||||||||||||
| 2025-06-23 | 13:27:37 | ARM | 2025-06-27 | 4 | 146.435 | ||||||||||||
| 2025-06-23 | 11:20:47 | ARM | 2025-11-21 | 151 | 146.85 | ||||||||||||
| 2025-06-23 | 10:57:52 | ARM | 2025-11-21 | 151 | 147.26 | ||||||||||||
| 2025-06-23 | 10:19:55 | ARM | 2027-06-17 | 724 | 147.582 | ||||||||||||
| 2025-06-23 | 10:19:55 | ARM | 2027-06-17 | 724 | 147.52 | ||||||||||||
| 2025-06-23 | 09:57:41 | ARM | 2027-06-17 | 724 | 145.54 | ||||||||||||
| 2025-06-23 | 09:57:41 | ARM | 2027-06-17 | 724 | 145.665 | ||||||||||||
| 2025-06-20 | 12:27:20 | ARM | 2025-06-20 | 0 | 145.6 | ||||||||||||
| 2025-06-20 | 11:54:25 | ARM | 2026-01-16 | 210 | 145.125 | ||||||||||||
| 2025-06-20 | 09:48:04 | ARM | 2027-06-17 | 727 | 147.266 | ||||||||||||
| 2025-06-20 | 09:48:04 | ARM | 2027-06-17 | 727 | 147.368 | ||||||||||||
| 2025-06-20 | 09:45:17 | ARM | 2027-06-17 | 727 | 147.9 | ||||||||||||
| 2025-06-20 | 09:45:18 | ARM | 2027-06-17 | 727 | 148.2 | ||||||||||||
| 2025-06-18 | 12:58:33 | ARM | 2025-11-21 | 156 | 147.505 | ||||||||||||
| 2025-06-18 | 10:38:51 | ARM | 2025-06-20 | 2 | 146.67 | ||||||||||||
| 2025-06-18 | 10:38:51 | ARM | 2025-06-20 | 2 | 146.64 | ||||||||||||
| 2025-06-18 | 09:57:06 | ARM | 2027-06-17 | 729 | 145.788 | ||||||||||||
| 2025-06-18 | 09:57:06 | ARM | 2027-06-17 | 729 | 145.608 | ||||||||||||
| 2025-06-18 | 09:38:21 | ARM | 2027-06-17 | 729 | 143.604 | ||||||||||||
| 2025-06-18 | 09:33:41 | ARM | 2027-06-17 | 729 | 144.41 | ||||||||||||
| 2025-06-17 | 14:50:29 | ARM | 2025-07-18 | 31 | 145.395 | ||||||||||||
| 2025-06-17 | 13:03:40 | ARM | 2025-06-27 | 10 | 145.3 | ||||||||||||
| 2025-06-17 | 13:02:24 | ARM | 2025-06-27 | 10 | 145.27 | ||||||||||||
| 2025-06-17 | 12:59:43 | ARM | 2026-01-16 | 213 | 145.35 | ||||||||||||
| 2025-06-17 | 12:52:49 | ARM | 2025-06-20 | 3 | 145.961 | ||||||||||||
| 2025-06-17 | 11:11:45 | ARM | 2025-11-21 | 157 | 147.109 | ||||||||||||
| 2025-06-17 | 11:11:27 | ARM | 2025-11-21 | 157 | 147.05 | ||||||||||||
| 2025-06-17 | 11:03:57 | ARM | 2025-11-21 | 157 | 146.684 | ||||||||||||
| 2025-06-17 | 10:37:11 | ARM | 2025-06-20 | 3 | 148.066 | ||||||||||||
| 2025-06-17 | 10:15:49 | ARM | 2025-06-27 | 10 | 149.16 | ||||||||||||
| 2025-06-17 | 10:15:49 | ARM | 2025-06-27 | 10 | 149.16 | ||||||||||||
| 2025-06-17 | 10:10:44 | ARM | 2025-06-20 | 3 | 148.894 | ||||||||||||
| 2025-06-17 | 10:02:56 | ARM | 2025-07-18 | 31 | 147.399 | ||||||||||||
| 2025-06-17 | 09:51:46 | ARM | 2025-08-15 | 59 | 145.85 | ||||||||||||
| 2025-06-17 | 09:51:46 | ARM | 2025-08-15 | 59 | 145.85 | ||||||||||||
| 2025-06-17 | 09:51:01 | ARM | 2025-07-18 | 31 | 145.396 | ||||||||||||
| 2025-06-17 | 09:43:19 | ARM | 2025-11-21 | 157 | 144.025 | ||||||||||||
| 2025-06-17 | 09:43:19 | ARM | 2025-11-21 | 157 | 144.02 | ||||||||||||
| 2025-06-17 | 09:37:05 | ARM | 2027-06-17 | 730 | 143.564 | ||||||||||||
| 2025-06-17 | 09:37:05 | ARM | 2027-06-17 | 730 | 143.7 | ||||||||||||
| 2025-06-16 | 15:24:39 | ARM | 2025-07-18 | 32 | 142.725 | ||||||||||||
| 2025-06-16 | 11:57:43 | ARM | 2025-11-21 | 158 | 141.605 | ||||||||||||
| 2025-06-16 | 11:26:04 | ARM | 2026-01-16 | 214 | 143.065 | ||||||||||||
| 2025-06-16 | 11:05:31 | ARM | 2025-06-20 | 4 | 143.22 | ||||||||||||
| 2025-06-16 | 11:04:00 | ARM | 2025-06-20 | 4 | 142.775 | ||||||||||||
| 2025-06-16 | 10:40:30 | ARM | 2026-12-18 | 550 | 142.75 | ||||||||||||
| 2025-06-16 | 10:27:37 | ARM | 2026-12-18 | 550 | 142.255 | ||||||||||||
| 2025-06-16 | 09:55:33 | ARM | 2027-06-17 | 731 | 140.85 | ||||||||||||
| 2025-06-16 | 09:47:29 | ARM | 2025-06-20 | 4 | 140.47 | ||||||||||||
| 2025-06-16 | 09:47:29 | ARM | 2025-06-20 | 4 | 140.47 | ||||||||||||
| 2025-06-16 | 09:38:27 | ARM | 2027-06-17 | 731 | 139.51 | ||||||||||||
| 2025-06-16 | 09:38:27 | ARM | 2027-06-17 | 731 | 139.51 | ||||||||||||
| 2025-06-16 | 09:35:28 | ARM | 2025-06-20 | 4 | 139.01 | ||||||||||||
| 2025-06-16 | 09:35:15 | ARM | 2027-06-17 | 731 | 138.905 | ||||||||||||
| 2025-06-16 | 09:35:07 | ARM | 2027-06-17 | 731 | 138.7 | ||||||||||||
| 2025-06-16 | 09:30:00 | ARM | 2026-01-16 | 214 | 137.515 | ||||||||||||
| 2025-06-13 | 11:47:10 | ARM | 2025-07-18 | 35 | 138.065 | ||||||||||||
| 2025-06-13 | 11:32:51 | ARM | 2025-06-20 | 7 | 138.475 | ||||||||||||
| 2025-06-13 | 11:32:51 | ARM | 2025-06-20 | 7 | 138.475 | ||||||||||||
| 2025-06-13 | 11:08:58 | ARM | 2025-06-20 | 7 | 137.345 | ||||||||||||
| 2025-06-13 | 11:08:59 | ARM | 2025-06-20 | 7 | 137.41 | ||||||||||||
| 2025-06-13 | 10:55:44 | ARM | 2025-06-20 | 7 | 137.17 | ||||||||||||
| 2025-06-13 | 10:53:33 | ARM | 2025-08-15 | 63 | 136.7 | ||||||||||||
| 2025-06-13 | 10:53:33 | ARM | 2025-08-15 | 63 | 136.7 | ||||||||||||
| 2025-06-13 | 10:43:10 | ARM | 2025-09-19 | 98 | 136.57 | ||||||||||||
| 2025-06-13 | 09:37:01 | ARM | 2027-06-17 | 734 | 137.505 | ||||||||||||
| 2025-06-12 | 14:34:48 | ARM | 2025-07-18 | 36 | 138.4 | ||||||||||||
| 2025-06-12 | 14:12:15 | ARM | 2025-09-19 | 99 | 138.497 | ||||||||||||
| 2025-06-12 | 12:54:28 | ARM | 2025-06-20 | 8 | 138.94 | ||||||||||||
| 2025-06-12 | 12:54:19 | ARM | 2025-06-20 | 8 | 138.935 | ||||||||||||
| 2025-06-12 | 12:52:55 | ARM | 2025-06-20 | 8 | 139.0 | ||||||||||||
| 2025-06-12 | 11:30:49 | ARM | 2025-06-20 | 8 | 139.06 | ||||||||||||
| 2025-06-12 | 10:15:38 | ARM | 2025-09-19 | 99 | 139.855 | ||||||||||||
| 2025-06-12 | 10:13:43 | ARM | 2027-06-17 | 735 | 139.88 | ||||||||||||
| 2025-06-12 | 10:13:43 | ARM | 2027-06-17 | 735 | 139.865 | ||||||||||||
| 2025-06-12 | 10:12:09 | ARM | 2026-01-16 | 218 | 140.07 | ||||||||||||
| 2025-06-12 | 10:12:10 | ARM | 2026-01-16 | 218 | 140.106 | ||||||||||||
| 2025-06-12 | 10:11:54 | ARM | 2025-09-19 | 99 | 139.975 | ||||||||||||
| 2025-06-12 | 10:08:06 | ARM | 2026-01-16 | 218 | 140.395 | ||||||||||||
| 2025-06-12 | 10:06:17 | ARM | 2026-01-16 | 218 | 139.85 | ||||||||||||
| 2025-06-12 | 10:06:17 | ARM | 2026-01-16 | 218 | 139.85 | ||||||||||||
| 2025-06-12 | 10:04:00 | ARM | 2026-03-20 | 281 | 139.77 | ||||||||||||
| 2025-06-12 | 10:03:54 | ARM | 2026-03-20 | 281 | 139.77 | ||||||||||||
| 2025-06-12 | 09:45:03 | ARM | 2027-06-17 | 735 | 139.585 | ||||||||||||
| 2025-06-12 | 09:44:18 | ARM | 2027-06-17 | 735 | 139.365 | ||||||||||||
| 2025-06-12 | 09:44:18 | ARM | 2027-06-17 | 735 | 139.375 | ||||||||||||
| 2025-06-11 | 15:54:21 | ARM | 2026-03-20 | 282 | 140.22 | ||||||||||||
| 2025-06-11 | 15:52:34 | ARM | 2025-06-20 | 9 | 140.125 | ||||||||||||
| 2025-06-11 | 15:49:07 | ARM | 2025-06-20 | 9 | 139.712 | ||||||||||||
| 2025-06-11 | 15:49:06 | ARM | 2025-06-20 | 9 | 139.789 | ||||||||||||
| 2025-06-11 | 14:17:23 | ARM | 2026-01-16 | 219 | 139.057 | ||||||||||||
| 2025-06-11 | 14:14:48 | ARM | 2025-06-27 | 16 | 139.435 | ||||||||||||
| 2025-06-11 | 14:02:01 | ARM | 2025-06-20 | 9 | 140.127 | ||||||||||||
| 2025-06-11 | 14:01:54 | ARM | 2025-06-20 | 9 | 140.119 | ||||||||||||
| 2025-06-11 | 12:19:58 | ARM | 2025-07-18 | 37 | 140.305 | ||||||||||||
| 2025-06-11 | 12:19:49 | ARM | 2025-07-18 | 37 | 140.21 | ||||||||||||
| 2025-06-11 | 09:52:42 | ARM | 2027-06-17 | 736 | 142.04 | ||||||||||||
| 2025-06-11 | 09:52:42 | ARM | 2027-06-17 | 736 | 141.99 | ||||||||||||
| 2025-06-11 | 09:37:23 | ARM | 2027-06-17 | 736 | 143.49 | ||||||||||||
| 2025-06-10 | 15:31:19 | ARM | 2025-09-19 | 101 | 140.885 | ||||||||||||
| 2025-06-10 | 14:56:47 | ARM | 2025-06-27 | 17 | 141.064 | ||||||||||||
| 2025-06-10 | 14:52:37 | ARM | 2025-08-15 | 66 | 140.41 | ||||||||||||
| 2025-06-10 | 14:32:12 | ARM | 2025-06-13 | 3 | 139.65 | ||||||||||||
| 2025-06-10 | 12:07:20 | ARM | 2025-06-27 | 17 | 139.69 | ||||||||||||
| 2025-06-10 | 12:07:20 | ARM | 2025-06-27 | 17 | 139.69 | ||||||||||||
| 2025-06-10 | 11:46:00 | ARM | 2025-06-20 | 10 | 137.88 | ||||||||||||
| 2025-06-10 | 11:35:21 | ARM | 2025-06-13 | 3 | 137.3 | ||||||||||||
| 2025-06-10 | 11:35:21 | ARM | 2025-06-13 | 3 | 137.313 | ||||||||||||
| 2025-06-10 | 11:32:48 | ARM | 2025-06-27 | 17 | 137.565 | ||||||||||||
| 2025-06-10 | 11:28:20 | ARM | 2025-06-20 | 10 | 138.535 | ||||||||||||
| 2025-06-10 | 11:02:17 | ARM | 2025-06-13 | 3 | 139.755 | ||||||||||||
| 2025-06-10 | 10:33:27 | ARM | 2025-08-15 | 66 | 139.805 | ||||||||||||
| 2025-06-10 | 10:09:40 | ARM | 2027-06-17 | 737 | 139.405 | ||||||||||||
| 2025-06-10 | 10:08:51 | ARM | 2027-06-17 | 737 | 139.764 | ||||||||||||
| 2025-06-10 | 10:08:51 | ARM | 2027-06-17 | 737 | 139.75 | ||||||||||||
| 2025-06-10 | 09:48:34 | ARM | 2027-06-17 | 737 | 138.385 | ||||||||||||
| 2025-06-10 | 09:48:34 | ARM | 2027-06-17 | 737 | 138.68 | ||||||||||||
| 2025-06-10 | 09:48:34 | ARM | 2027-06-17 | 737 | 138.67 | ||||||||||||
| 2025-06-10 | 09:40:28 | ARM | 2025-06-20 | 10 | 137.65 | ||||||||||||
| 2025-06-10 | 09:31:46 | ARM | 2025-06-27 | 17 | 136.525 | ||||||||||||
| 2025-06-09 | 15:52:26 | ARM | 2025-06-20 | 11 | 138.85 | ||||||||||||
| 2025-06-09 | 13:58:24 | ARM | 2025-06-13 | 4 | 140.52 | ||||||||||||
| 2025-06-09 | 12:03:59 | ARM | 2025-07-18 | 39 | 141.28 | ||||||||||||
| 2025-06-09 | 11:01:40 | ARM | 2025-07-18 | 39 | 140.49 | ||||||||||||
| 2025-06-09 | 11:01:40 | ARM | 2025-07-18 | 39 | 140.49 | ||||||||||||
| 2025-06-09 | 10:58:55 | ARM | 2027-06-17 | 738 | 139.86 | ||||||||||||
| 2025-06-09 | 10:12:32 | ARM | 2025-06-20 | 11 | 137.604 | ||||||||||||
| 2025-06-09 | 10:03:38 | ARM | 2025-06-13 | 4 | 137.73 | ||||||||||||
| 2025-06-09 | 09:55:36 | ARM | 2027-06-17 | 738 | 137.2 | ||||||||||||
| 2025-06-09 | 09:54:22 | ARM | 2027-06-17 | 738 | 137.395 | ||||||||||||
| 2025-06-09 | 09:38:53 | ARM | 2025-06-20 | 11 | 136.735 | ||||||||||||
| 2025-06-06 | 15:07:48 | ARM | 2025-06-20 | 14 | 133.615 | ||||||||||||
| 2025-06-06 | 15:00:23 | ARM | 2025-08-15 | 70 | 133.74 | ||||||||||||
| 2025-06-06 | 14:36:59 | ARM | 2026-01-16 | 224 | 134.256 | ||||||||||||
| 2025-06-06 | 12:25:38 | ARM | 2025-08-15 | 70 | 133.765 | ||||||||||||
| 2025-06-06 | 10:45:00 | ARM | 2025-06-27 | 21 | 133.24 | ||||||||||||
| 2025-06-06 | 10:44:14 | ARM | 2025-06-27 | 21 | 133.35 | ||||||||||||
| 2025-06-06 | 10:04:41 | ARM | 2025-06-20 | 14 | 132.745 | ||||||||||||
| 2025-06-06 | 09:45:26 | ARM | 2026-03-20 | 287 | 132.968 | ||||||||||||
| 2025-06-06 | 09:43:33 | ARM | 2027-06-17 | 741 | 132.866 | ||||||||||||
| 2025-06-05 | 14:42:56 | ARM | 2025-06-13 | 8 | 130.805 | ||||||||||||
| 2025-06-05 | 14:42:42 | ARM | 2025-06-13 | 8 | 130.8 | ||||||||||||
| 2025-06-05 | 14:16:49 | ARM | 2026-01-16 | 225 | 130.475 | ||||||||||||
| 2025-06-05 | 14:06:54 | ARM | 2026-03-20 | 288 | 131.07 | ||||||||||||
| 2025-06-05 | 14:06:12 | ARM | 2026-03-20 | 288 | 131.148 | ||||||||||||
| 2025-06-05 | 14:05:54 | ARM | 2026-03-20 | 288 | 131.085 | ||||||||||||
| 2025-06-05 | 11:58:05 | ARM | 2025-06-20 | 15 | 134.185 | ||||||||||||
| 2025-06-05 | 11:08:52 | ARM | 2025-06-20 | 15 | 133.065 | ||||||||||||
| 2025-06-05 | 09:53:52 | ARM | 2026-06-18 | 378 | 132.495 | ||||||||||||
| 2025-06-05 | 09:48:32 | ARM | 2027-06-17 | 742 | 131.465 | ||||||||||||
| 2025-06-05 | 09:48:32 | ARM | 2027-06-17 | 742 | 131.465 | ||||||||||||
| 2025-06-05 | 09:48:32 | ARM | 2027-06-17 | 742 | 131.465 | ||||||||||||
| 2025-06-05 | 09:48:32 | ARM | 2027-06-17 | 742 | 131.465 | ||||||||||||
| 2025-06-05 | 09:48:32 | ARM | 2027-06-17 | 742 | 131.465 | ||||||||||||
| 2025-06-05 | 09:48:32 | ARM | 2027-06-17 | 742 | 131.465 | ||||||||||||
| 2025-06-05 | 09:48:32 | ARM | 2027-06-17 | 742 | 131.465 | ||||||||||||
| 2025-06-04 | 10:25:23 | ARM | 2025-06-13 | 9 | 128.635 | ||||||||||||
| 2025-06-04 | 09:43:58 | ARM | 2027-06-17 | 743 | 130.095 | ||||||||||||
| 2025-06-04 | 09:43:05 | ARM | 2027-06-17 | 743 | 130.305 | ||||||||||||
| 2025-06-03 | 14:35:25 | ARM | 2026-01-16 | 227 | 129.315 | ||||||||||||
| 2025-06-03 | 11:22:42 | ARM | 2025-07-18 | 45 | 130.075 | ||||||||||||
| 2025-06-03 | 09:50:34 | ARM | 2025-08-15 | 73 | 128.03 | ||||||||||||
| 2025-06-03 | 09:40:15 | ARM | 2027-06-17 | 744 | 127.675 | ||||||||||||
| 2025-06-03 | 09:40:15 | ARM | 2027-06-17 | 744 | 127.675 | ||||||||||||
| 2025-06-03 | 09:38:41 | ARM | 2027-06-17 | 744 | 127.185 | ||||||||||||
| 2025-06-03 | 09:38:36 | ARM | 2027-06-17 | 744 | 127.075 | ||||||||||||
| 2025-06-02 | 13:37:06 | ARM | 2025-07-18 | 46 | 126.86 | ||||||||||||
| 2025-06-02 | 11:15:34 | ARM | 2025-06-20 | 18 | 125.5 | ||||||||||||
| 2025-06-02 | 09:42:03 | ARM | 2027-06-17 | 745 | 125.075 | ||||||||||||
| 2025-06-02 | 09:40:08 | ARM | 2027-06-17 | 745 | 125.06 | ||||||||||||
| 2025-05-30 | 15:32:28 | ARM | 2026-01-16 | 231 | 124.32 | ||||||||||||
| 2025-05-30 | 15:32:26 | ARM | 2026-01-16 | 231 | 124.365 | ||||||||||||
| 2025-05-30 | 15:32:28 | ARM | 2026-01-16 | 231 | 124.32 | ||||||||||||
| 2025-05-30 | 15:32:28 | ARM | 2026-01-16 | 231 | 124.32 | ||||||||||||
| 2025-05-30 | 15:26:41 | ARM | 2025-05-30 | 0 | 124.95 | ||||||||||||
| 2025-05-30 | 15:22:30 | ARM | 2025-07-18 | 49 | 124.385 | ||||||||||||
| 2025-05-30 | 15:17:17 | ARM | 2026-01-16 | 231 | 124.635 | ||||||||||||
| 2025-05-30 | 15:11:06 | ARM | 2025-07-18 | 49 | 124.515 | ||||||||||||
| 2025-05-30 | 15:10:47 | ARM | 2025-12-19 | 203 | 124.57 | ||||||||||||
| 2025-05-30 | 15:10:12 | ARM | 2026-01-16 | 231 | 124.56 | ||||||||||||
| 2025-05-30 | 14:28:16 | ARM | 2025-05-30 | 0 | 123.845 | ||||||||||||
| 2025-05-30 | 14:13:05 | ARM | 2026-01-16 | 231 | 123.315 | ||||||||||||
| 2025-05-30 | 13:16:58 | ARM | 2025-06-27 | 28 | 122.92 | ||||||||||||
| 2025-05-30 | 12:36:13 | ARM | 2025-07-18 | 49 | 121.72 | ||||||||||||
| 2025-05-30 | 12:30:24 | ARM | 2025-06-06 | 7 | 123.165 | ||||||||||||
| 2025-05-30 | 12:30:24 | ARM | 2025-06-06 | 7 | 123.165 | ||||||||||||
| 2025-05-30 | 12:30:21 | ARM | 2025-07-18 | 49 | 123.191 | ||||||||||||
| 2025-05-30 | 12:25:06 | ARM | 2025-06-06 | 7 | 124.115 | ||||||||||||
| 2025-05-30 | 12:13:04 | ARM | 2025-06-20 | 21 | 124.92 | ||||||||||||
| 2025-05-30 | 11:39:37 | ARM | 2025-06-20 | 21 | 125.38 | ||||||||||||
| 2025-05-30 | 11:25:51 | ARM | 2025-05-30 | 0 | 125.92 | ||||||||||||
| 2025-05-30 | 11:25:51 | ARM | 2025-05-30 | 0 | 125.92 | ||||||||||||
| 2025-05-30 | 10:40:39 | ARM | 2025-06-20 | 21 | 126.425 | ||||||||||||
| 2025-05-30 | 10:40:39 | ARM | 2025-06-20 | 21 | 126.425 | ||||||||||||
| 2025-05-30 | 10:40:39 | ARM | 2025-06-20 | 21 | 126.425 | ||||||||||||
| 2025-05-30 | 10:19:30 | ARM | 2027-06-17 | 748 | 125.005 | ||||||||||||
| 2025-05-30 | 10:18:59 | ARM | 2027-06-17 | 748 | 125.03 | ||||||||||||
| 2025-05-30 | 10:18:59 | ARM | 2027-06-17 | 748 | 125.03 | ||||||||||||
| 2025-05-30 | 10:18:17 | ARM | 2027-06-17 | 748 | 125.1 | ||||||||||||
| 2025-05-30 | 10:17:16 | ARM | 2027-06-17 | 748 | 125.03 | ||||||||||||
| 2025-05-30 | 10:12:10 | ARM | 2025-09-19 | 112 | 125.125 | ||||||||||||
| 2025-05-30 | 09:45:32 | ARM | 2025-06-06 | 7 | 125.501 | ||||||||||||
| 2025-05-30 | 09:44:47 | ARM | 2025-07-18 | 49 | 125.456 | ||||||||||||
| 2025-05-29 | 15:59:11 | ARM | 2025-05-30 | 1 | 128.04 | ||||||||||||
| 2025-05-29 | 15:58:49 | ARM | 2025-05-30 | 1 | 128.08 | ||||||||||||
| 2025-05-29 | 15:53:06 | ARM | 2025-05-30 | 1 | 127.552 | ||||||||||||
| 2025-05-29 | 15:53:07 | ARM | 2025-05-30 | 1 | 127.495 | ||||||||||||
| 2025-05-29 | 15:33:44 | ARM | 2025-05-30 | 1 | 127.335 | ||||||||||||
| 2025-05-29 | 15:30:22 | ARM | 2025-05-30 | 1 | 127.373 | ||||||||||||
| 2025-05-29 | 15:15:19 | ARM | 2025-05-30 | 1 | 127.374 | ||||||||||||
| 2025-05-29 | 14:34:14 | ARM | 2025-06-06 | 8 | 127.815 | ||||||||||||
| 2025-05-29 | 13:48:52 | ARM | 2025-06-20 | 22 | 127.39 | ||||||||||||
| 2025-05-29 | 13:47:10 | ARM | 2025-05-30 | 1 | 127.625 | ||||||||||||
| 2025-05-29 | 13:45:16 | ARM | 2025-07-18 | 50 | 127.245 | ||||||||||||
| 2025-05-29 | 13:24:36 | ARM | 2025-05-30 | 1 | 129.595 | ||||||||||||
| 2025-05-29 | 13:24:23 | ARM | 2025-05-30 | 1 | 129.565 | ||||||||||||
| 2025-05-29 | 13:13:19 | ARM | 2025-05-30 | 1 | 130.335 | ||||||||||||
| 2025-05-29 | 12:31:58 | ARM | 2025-05-30 | 1 | 130.455 | ||||||||||||
| 2025-05-29 | 12:18:09 | ARM | 2025-06-20 | 22 | 130.56 | ||||||||||||
| 2025-05-29 | 11:08:57 | ARM | 2025-05-30 | 1 | 131.23 | ||||||||||||
| 2025-05-29 | 11:05:25 | ARM | 2025-05-30 | 1 | 131.62 | ||||||||||||
| 2025-05-29 | 11:05:25 | ARM | 2025-05-30 | 1 | 131.62 | ||||||||||||
| 2025-05-29 | 10:34:05 | ARM | 2025-05-30 | 1 | 131.89 | ||||||||||||
| 2025-05-29 | 10:09:01 | ARM | 2025-07-18 | 50 | 132.842 | ||||||||||||
| 2025-05-29 | 10:06:37 | ARM | 2025-07-18 | 50 | 133.466 | ||||||||||||
| 2025-05-29 | 10:06:37 | ARM | 2025-07-18 | 50 | 133.43 | ||||||||||||
| 2025-05-29 | 10:06:37 | ARM | 2025-07-18 | 50 | 133.466 | ||||||||||||
| 2025-05-29 | 10:04:09 | ARM | 2025-07-18 | 50 | 134.325 | ||||||||||||
| 2025-05-29 | 10:04:09 | ARM | 2025-07-18 | 50 | 134.325 | ||||||||||||
| 2025-05-29 | 09:50:04 | ARM | 2025-05-30 | 1 | 134.01 | ||||||||||||
| 2025-05-29 | 09:39:43 | ARM | 2027-06-17 | 749 | 135.8 | ||||||||||||
| 2025-05-29 | 09:31:46 | ARM | 2025-05-30 | 1 | 137.43 | ||||||||||||
| 2025-05-29 | 09:31:44 | ARM | 2025-05-30 | 1 | 137.41 | ||||||||||||
| 2025-05-28 | 15:48:36 | ARM | 2025-07-18 | 51 | 135.021 | ||||||||||||
| 2025-05-28 | 15:41:24 | ARM | 2025-06-06 | 9 | 135.067 | ||||||||||||
| 2025-05-28 | 15:41:24 | ARM | 2025-06-06 | 9 | 135.065 | ||||||||||||
| 2025-05-28 | 15:40:28 | ARM | 2025-07-18 | 51 | 135.258 | ||||||||||||
| 2025-05-28 | 15:34:44 | ARM | 2025-06-20 | 23 | 136.039 | ||||||||||||
| 2025-05-28 | 15:34:43 | ARM | 2025-06-20 | 23 | 136.092 | ||||||||||||
| 2025-05-28 | 15:34:34 | ARM | 2025-08-15 | 79 | 136.145 | ||||||||||||
| 2025-05-28 | 15:34:05 | ARM | 2025-08-15 | 79 | 136.015 | ||||||||||||
| 2025-05-28 | 15:27:59 | ARM | 2025-07-18 | 51 | 137.205 | ||||||||||||
| 2025-05-28 | 15:25:19 | ARM | 2025-07-18 | 51 | 137.115 | ||||||||||||
| 2025-05-28 | 15:15:45 | ARM | 2025-05-30 | 2 | 138.153 | ||||||||||||
| 2025-05-28 | 15:12:16 | ARM | 2025-06-20 | 23 | 138.35 | ||||||||||||
| 2025-05-28 | 15:12:16 | ARM | 2025-06-20 | 23 | 138.35 | ||||||||||||
| 2025-05-28 | 14:06:42 | ARM | 2025-07-18 | 51 | 137.87 | ||||||||||||
| 2025-05-28 | 13:23:45 | ARM | 2025-07-18 | 51 | 138.1 | ||||||||||||
| 2025-05-28 | 13:22:23 | ARM | 2027-06-17 | 750 | 138.182 | ||||||||||||
| 2025-05-28 | 13:22:23 | ARM | 2027-06-17 | 750 | 138.205 | ||||||||||||
| 2025-05-28 | 13:19:54 | ARM | 2025-07-18 | 51 | 138.047 | ||||||||||||
| 2025-05-28 | 13:14:21 | ARM | 2025-07-18 | 51 | 137.35 | ||||||||||||
| 2025-05-28 | 13:14:21 | ARM | 2025-07-18 | 51 | 137.35 | ||||||||||||
| 2025-05-28 | 13:07:33 | ARM | 2025-06-20 | 23 | 136.966 | ||||||||||||
| 2025-05-28 | 13:05:03 | ARM | 2025-08-15 | 79 | 136.795 | ||||||||||||
| 2025-05-28 | 13:04:26 | ARM | 2026-01-16 | 233 | 136.656 | ||||||||||||
| 2025-05-28 | 13:04:05 | ARM | 2026-01-16 | 233 | 136.474 | ||||||||||||
| 2025-05-28 | 13:03:08 | ARM | 2026-03-20 | 296 | 136.335 | ||||||||||||
| 2025-05-28 | 11:27:15 | ARM | 2025-06-06 | 9 | 135.074 | ||||||||||||
| 2025-05-28 | 10:48:54 | ARM | 2025-08-15 | 79 | 134.55 | ||||||||||||
| 2025-05-28 | 10:45:30 | ARM | 2025-05-30 | 2 | 135.142 | ||||||||||||
| 2025-05-28 | 10:45:30 | ARM | 2025-05-30 | 2 | 135.19 | ||||||||||||
| 2025-05-28 | 10:45:08 | ARM | 2027-06-17 | 750 | 135.185 | ||||||||||||
| 2025-05-28 | 09:40:09 | ARM | 2025-05-30 | 2 | 135.523 | ||||||||||||
| 2025-05-27 | 14:20:31 | ARM | 2025-05-30 | 3 | 135.135 | ||||||||||||
| 2025-05-27 | 13:15:18 | ARM | 2027-06-17 | 751 | 135.85 | ||||||||||||
| 2025-05-27 | 13:15:18 | ARM | 2027-06-17 | 751 | 135.406 | ||||||||||||
| 2025-05-27 | 12:13:01 | ARM | 2025-07-18 | 52 | 135.665 | ||||||||||||
| 2025-05-27 | 12:11:25 | ARM | 2025-07-18 | 52 | 135.334 | ||||||||||||
| 2025-05-27 | 11:29:53 | ARM | 2025-06-20 | 24 | 134.99 | ||||||||||||
| 2025-05-27 | 09:40:46 | ARM | 2027-06-17 | 751 | 130.73 | ||||||||||||
| 2025-05-23 | 09:49:12 | ARM | 2027-06-17 | 755 | 125.1 | ||||||||||||
| 2025-05-22 | 15:13:33 | ARM | 2025-06-20 | 29 | 129.785 | ||||||||||||
| 2025-05-22 | 14:11:44 | ARM | 2025-07-18 | 57 | 130.08 | ||||||||||||
| 2025-05-22 | 14:11:45 | ARM | 2025-07-18 | 57 | 129.99 | ||||||||||||
| 2025-05-22 | 11:53:11 | ARM | 2025-05-23 | 1 | 129.655 | ||||||||||||
| 2025-05-22 | 09:43:06 | ARM | 2027-06-17 | 756 | 129.704 | ||||||||||||
| 2025-05-21 | 15:51:15 | ARM | 2025-05-23 | 2 | 130.735 | ||||||||||||
| 2025-05-21 | 15:49:32 | ARM | 2025-05-23 | 2 | 130.485 | ||||||||||||
| 2025-05-21 | 15:06:05 | ARM | 2025-06-20 | 30 | 130.63 | ||||||||||||
| 2025-05-21 | 13:27:24 | ARM | 2025-07-18 | 58 | 131.26 | ||||||||||||
| 2025-05-21 | 13:15:32 | ARM | 2025-08-15 | 86 | 133.52 | ||||||||||||
| 2025-05-21 | 13:15:32 | ARM | 2025-08-15 | 86 | 133.585 | ||||||||||||
| 2025-05-21 | 13:15:28 | ARM | 2025-08-15 | 86 | 133.42 | ||||||||||||
| 2025-05-21 | 13:15:20 | ARM | 2025-08-15 | 86 | 133.345 | ||||||||||||
| 2025-05-21 | 12:11:37 | ARM | 2026-03-20 | 303 | 134.495 | ||||||||||||
| 2025-05-21 | 11:49:56 | ARM | 2026-03-20 | 303 | 134.37 | ||||||||||||
| 2025-05-21 | 11:39:29 | ARM | 2027-06-17 | 757 | 134.81 | ||||||||||||
| 2025-05-21 | 11:39:29 | ARM | 2027-06-17 | 757 | 134.655 | ||||||||||||
| 2025-05-21 | 11:39:29 | ARM | 2027-06-17 | 757 | 134.655 | ||||||||||||
| 2025-05-21 | 11:38:51 | ARM | 2026-03-20 | 303 | 134.735 | ||||||||||||
| 2025-05-21 | 11:38:52 | ARM | 2026-03-20 | 303 | 134.75 | ||||||||||||
| 2025-05-21 | 11:38:52 | ARM | 2026-03-20 | 303 | 134.75 | ||||||||||||
| 2025-05-21 | 11:37:34 | ARM | 2025-05-23 | 2 | 134.875 | ||||||||||||
| 2025-05-21 | 11:33:24 | ARM | 2025-05-23 | 2 | 135.13 | ||||||||||||
| 2025-05-21 | 11:27:13 | ARM | 2025-06-20 | 30 | 135.095 | ||||||||||||
| 2025-05-21 | 11:27:13 | ARM | 2025-06-20 | 30 | 135.095 | ||||||||||||
| 2025-05-21 | 11:13:19 | ARM | 2025-06-20 | 30 | 134.105 | ||||||||||||
| 2025-05-21 | 11:13:19 | ARM | 2025-08-15 | 86 | 134.105 | ||||||||||||
| 2025-05-21 | 11:13:19 | ARM | 2025-08-15 | 86 | 134.105 | ||||||||||||
| 2025-05-21 | 11:13:19 | ARM | 2025-06-20 | 30 | 134.105 | ||||||||||||
| 2025-05-21 | 11:13:19 | ARM | 2025-08-15 | 86 | 134.105 | ||||||||||||
| 2025-05-21 | 11:13:19 | ARM | 2025-08-15 | 86 | 134.105 | ||||||||||||
| 2025-05-21 | 11:13:19 | ARM | 2025-08-15 | 86 | 134.105 | ||||||||||||
| 2025-05-21 | 11:13:19 | ARM | 2025-08-15 | 86 | 134.105 | ||||||||||||
| 2025-05-21 | 09:42:53 | ARM | 2027-06-17 | 757 | 130.705 | ||||||||||||
| 2025-05-20 | 15:13:16 | ARM | 2026-01-16 | 241 | 130.095 | ||||||||||||
| 2025-05-20 | 11:38:20 | ARM | 2025-06-20 | 31 | 131.41 | ||||||||||||
| 2025-05-20 | 10:35:22 | ARM | 2025-05-30 | 10 | 130.72 | ||||||||||||
| 2025-05-20 | 09:49:11 | ARM | 2026-01-16 | 241 | 130.675 | ||||||||||||
| 2025-05-20 | 09:48:44 | ARM | 2026-01-16 | 241 | 130.695 | ||||||||||||
| 2025-05-20 | 09:43:24 | ARM | 2027-06-17 | 758 | 131.099 | ||||||||||||
| 2025-05-19 | 14:27:59 | ARM | 2025-05-30 | 11 | 131.126 | ||||||||||||
| 2025-05-19 | 14:00:30 | ARM | 2025-06-13 | 25 | 132.046 | ||||||||||||
| 2025-05-19 | 10:42:52 | ARM | 2025-06-20 | 32 | 132.065 | ||||||||||||
| 2025-05-19 | 10:37:36 | ARM | 2025-06-20 | 32 | 132.08 | ||||||||||||
| 2025-05-19 | 10:36:08 | ARM | 2025-07-18 | 60 | 132.21 | ||||||||||||
| 2025-05-19 | 09:38:51 | ARM | 2027-06-17 | 759 | 130.825 | ||||||||||||
| 2025-05-19 | 09:36:52 | ARM | 2025-05-23 | 4 | 130.541 | ||||||||||||
| 2025-05-16 | 15:58:07 | ARM | 2026-01-16 | 245 | 135.89 | ||||||||||||
| 2025-05-16 | 15:57:58 | ARM | 2026-01-16 | 245 | 135.84 | ||||||||||||
| 2025-05-16 | 15:57:54 | ARM | 2026-01-16 | 245 | 135.815 | ||||||||||||
| 2025-05-16 | 15:48:58 | ARM | 2025-05-30 | 14 | 135.74 | ||||||||||||
| 2025-05-16 | 15:48:57 | ARM | 2025-05-30 | 14 | 135.67 | ||||||||||||
| 2025-05-16 | 15:47:34 | ARM | 2025-05-30 | 14 | 135.585 | ||||||||||||
| 2025-05-16 | 15:47:33 | ARM | 2025-05-30 | 14 | 135.545 | ||||||||||||
| 2025-05-16 | 15:47:34 | ARM | 2025-05-30 | 14 | 135.62 | ||||||||||||
| 2025-05-16 | 15:35:03 | ARM | 2025-08-15 | 91 | 135.55 | ||||||||||||
| 2025-05-16 | 15:28:26 | ARM | 2025-05-23 | 7 | 135.589 | ||||||||||||
| 2025-05-16 | 15:28:05 | ARM | 2025-05-30 | 14 | 135.57 | ||||||||||||
| 2025-05-16 | 15:28:05 | ARM | 2025-05-30 | 14 | 135.57 | ||||||||||||
| 2025-05-16 | 15:28:05 | ARM | 2025-05-30 | 14 | 135.57 | ||||||||||||
| 2025-05-16 | 15:28:05 | ARM | 2025-05-30 | 14 | 135.57 | ||||||||||||
| 2025-05-16 | 15:26:39 | ARM | 2025-05-16 | 0 | 135.425 | ||||||||||||
| 2025-05-16 | 15:16:15 | ARM | 2025-06-20 | 35 | 135.195 | ||||||||||||
| 2025-05-16 | 15:16:15 | ARM | 2025-06-20 | 35 | 135.195 | ||||||||||||
| 2025-05-16 | 15:06:17 | ARM | 2025-06-20 | 35 | 135.44 | ||||||||||||
| 2025-05-16 | 15:06:11 | ARM | 2025-06-20 | 35 | 135.415 | ||||||||||||
| 2025-05-16 | 14:53:35 | ARM | 2025-06-20 | 35 | 134.935 | ||||||||||||
| 2025-05-16 | 14:51:06 | ARM | 2025-06-20 | 35 | 134.9 | ||||||||||||
| 2025-05-16 | 14:51:06 | ARM | 2025-06-20 | 35 | 134.9 | ||||||||||||
| 2025-05-16 | 14:46:21 | ARM | 2025-06-20 | 35 | 134.94 | ||||||||||||
| 2025-05-16 | 11:43:03 | ARM | 2025-05-30 | 14 | 134.835 | ||||||||||||
| 2025-05-16 | 11:42:48 | ARM | 2025-05-30 | 14 | 134.955 | ||||||||||||
| 2025-05-16 | 11:42:48 | ARM | 2025-05-30 | 14 | 134.955 | ||||||||||||
| 2025-05-16 | 10:48:39 | ARM | 2027-06-17 | 762 | 133.92 | ||||||||||||
| 2025-05-16 | 10:48:39 | ARM | 2027-06-17 | 762 | 133.916 | ||||||||||||
| 2025-05-16 | 10:36:16 | ARM | 2025-05-16 | 0 | 134.401 | ||||||||||||
| 2025-05-16 | 10:11:01 | ARM | 2025-05-16 | 0 | 135.095 | ||||||||||||
| 2025-05-16 | 10:11:01 | ARM | 2025-05-16 | 0 | 135.095 | ||||||||||||
| 2025-05-16 | 10:09:22 | ARM | 2025-05-23 | 7 | 134.985 | ||||||||||||
| 2025-05-16 | 10:08:09 | ARM | 2025-05-16 | 0 | 135.224 | ||||||||||||
| 2025-05-16 | 09:31:53 | ARM | 2025-05-16 | 0 | 134.5 | ||||||||||||
| 2025-05-15 | 15:50:00 | ARM | 2025-05-16 | 1 | 132.957 | ||||||||||||
| 2025-05-15 | 15:50:00 | ARM | 2025-05-16 | 1 | 132.951 | ||||||||||||
| 2025-05-15 | 14:25:26 | ARM | 2025-05-23 | 8 | 132.905 | ||||||||||||
| 2025-05-15 | 13:41:47 | ARM | 2027-06-17 | 763 | 134.459 | ||||||||||||
| 2025-05-15 | 13:41:38 | ARM | 2027-06-17 | 763 | 134.79 | ||||||||||||
| 2025-05-15 | 13:18:12 | ARM | 2025-05-23 | 8 | 134.855 | ||||||||||||
| 2025-05-15 | 13:15:55 | ARM | 2025-06-20 | 36 | 134.79 | ||||||||||||
| 2025-05-15 | 13:14:55 | ARM | 2025-06-20 | 36 | 134.79 | ||||||||||||
| 2025-05-15 | 13:13:48 | ARM | 2025-05-16 | 1 | 134.755 | ||||||||||||
| 2025-05-15 | 12:09:44 | ARM | 2025-05-16 | 1 | 134.265 | ||||||||||||
| 2025-05-15 | 11:56:02 | ARM | 2026-01-16 | 246 | 133.632 | ||||||||||||
| 2025-05-15 | 11:00:00 | ARM | 2025-05-16 | 1 | 131.766 | ||||||||||||
| 2025-05-15 | 10:59:48 | ARM | 2025-05-16 | 1 | 131.53 | ||||||||||||
| 2025-05-15 | 10:59:33 | ARM | 2025-05-16 | 1 | 131.33 | ||||||||||||
| 2025-05-15 | 10:59:34 | ARM | 2025-05-16 | 1 | 131.381 | ||||||||||||
| 2025-05-15 | 10:57:06 | ARM | 2025-05-16 | 1 | 131.039 | ||||||||||||
| 2025-05-15 | 10:51:29 | ARM | 2025-05-16 | 1 | 130.1 | ||||||||||||
| 2025-05-15 | 09:57:01 | ARM | 2025-05-30 | 15 | 129.35 | ||||||||||||
| 2025-05-15 | 09:41:07 | ARM | 2027-06-17 | 763 | 131.985 | ||||||||||||
| 2025-05-14 | 15:25:31 | ARM | 2025-05-23 | 9 | 133.345 | ||||||||||||
| 2025-05-14 | 15:10:40 | ARM | 2025-07-18 | 65 | 133.375 | ||||||||||||
| 2025-05-14 | 15:05:22 | ARM | 2025-05-23 | 9 | 133.585 | ||||||||||||
| 2025-05-14 | 14:27:01 | ARM | 2025-11-21 | 191 | 133.6 | ||||||||||||
| 2025-05-14 | 14:26:50 | ARM | 2025-11-21 | 191 | 133.59 | ||||||||||||
| 2025-05-14 | 13:54:46 | ARM | 2025-06-20 | 37 | 134.385 | ||||||||||||
| 2025-05-14 | 13:32:21 | ARM | 2026-01-16 | 247 | 134.09 | ||||||||||||
| 2025-05-14 | 10:43:53 | ARM | 2025-09-19 | 128 | 131.742 | ||||||||||||
| 2025-05-14 | 10:43:53 | ARM | 2025-09-19 | 128 | 131.745 | ||||||||||||
| 2025-05-14 | 10:43:53 | ARM | 2025-09-19 | 128 | 131.745 | ||||||||||||
| 2025-05-14 | 10:43:53 | ARM | 2025-09-19 | 128 | 131.745 | ||||||||||||
| 2025-05-14 | 10:43:53 | ARM | 2025-09-19 | 128 | 131.742 | ||||||||||||
| 2025-05-14 | 10:32:07 | ARM | 2025-06-20 | 37 | 130.87 | ||||||||||||
| 2025-05-14 | 10:24:52 | ARM | 2026-01-16 | 247 | 130.886 | ||||||||||||
| 2025-05-14 | 10:10:02 | ARM | 2025-06-20 | 37 | 132.626 | ||||||||||||
| 2025-05-14 | 09:59:43 | ARM | 2025-09-19 | 128 | 131.773 | ||||||||||||
| 2025-05-14 | 09:57:48 | ARM | 2025-05-30 | 16 | 131.361 | ||||||||||||
| 2025-05-14 | 09:52:41 | ARM | 2025-06-20 | 37 | 131.885 | ||||||||||||
| 2025-05-14 | 09:52:40 | ARM | 2025-06-20 | 37 | 131.809 | ||||||||||||
| 2025-05-14 | 09:51:57 | ARM | 2027-06-17 | 764 | 132.115 | ||||||||||||
| 2025-05-14 | 09:46:51 | ARM | 2025-05-16 | 2 | 132.883 | ||||||||||||
| 2025-05-14 | 09:44:22 | ARM | 2025-09-19 | 128 | 134.09 | ||||||||||||
| 2025-05-14 | 09:40:39 | ARM | 2025-05-16 | 2 | 133.38 | ||||||||||||
| 2025-05-14 | 09:40:17 | ARM | 2025-05-16 | 2 | 133.405 | ||||||||||||
| 2025-05-14 | 09:39:52 | ARM | 2025-05-16 | 2 | 133.25 | ||||||||||||
| 2025-05-14 | 09:35:26 | ARM | 2025-09-19 | 128 | 133.265 | ||||||||||||
| 2025-05-14 | 09:34:34 | ARM | 2025-09-19 | 128 | 132.16 | ||||||||||||
| 2025-05-14 | 09:31:56 | ARM | 2025-09-19 | 128 | 131.26 | ||||||||||||
| 2025-05-14 | 09:31:56 | ARM | 2025-09-19 | 128 | 131.26 | ||||||||||||
| 2025-05-14 | 09:31:18 | ARM | 2025-06-20 | 37 | 130.665 | ||||||||||||
| 2025-05-14 | 09:30:56 | ARM | 2025-05-16 | 2 | 130.6 | ||||||||||||
| 2025-05-13 | 15:43:16 | ARM | 2025-07-18 | 66 | 126.45 | ||||||||||||
| 2025-05-13 | 15:43:16 | ARM | 2025-07-18 | 66 | 126.45 | ||||||||||||
| 2025-05-13 | 15:20:28 | ARM | 2025-05-30 | 17 | 127.28 | ||||||||||||
| 2025-05-13 | 15:18:30 | ARM | 2025-05-30 | 17 | 127.47 | ||||||||||||
| 2025-05-13 | 15:18:13 | ARM | 2025-05-30 | 17 | 127.615 | ||||||||||||
| 2025-05-13 | 12:46:20 | ARM | 2025-10-17 | 157 | 128.767 | ||||||||||||
| 2025-05-13 | 12:42:07 | ARM | 2025-05-23 | 10 | 128.68 | ||||||||||||
| 2025-05-13 | 12:37:34 | ARM | 2025-09-19 | 129 | 128.752 | ||||||||||||
| 2025-05-13 | 11:59:20 | ARM | 2025-05-16 | 3 | 128.301 | ||||||||||||
| 2025-05-13 | 11:55:28 | ARM | 2027-06-17 | 765 | 128.205 | ||||||||||||
| 2025-05-13 | 11:51:41 | ARM | 2025-05-16 | 3 | 128.398 | ||||||||||||
| 2025-05-13 | 11:40:37 | ARM | 2025-05-16 | 3 | 127.685 | ||||||||||||
| 2025-05-13 | 11:40:37 | ARM | 2025-05-16 | 3 | 127.685 | ||||||||||||
| 2025-05-13 | 11:40:37 | ARM | 2025-05-16 | 3 | 127.685 | ||||||||||||
| 2025-05-13 | 11:34:22 | ARM | 2025-05-16 | 3 | 128.035 | ||||||||||||
| 2025-05-13 | 11:32:21 | ARM | 2025-05-16 | 3 | 128.09 | ||||||||||||
| 2025-05-13 | 11:04:37 | ARM | 2025-06-20 | 38 | 127.48 | ||||||||||||
| 2025-05-13 | 11:03:57 | ARM | 2025-06-20 | 38 | 127.44 | ||||||||||||
| 2025-05-13 | 10:58:26 | ARM | 2026-01-16 | 248 | 126.667 | ||||||||||||
| 2025-05-13 | 10:47:59 | ARM | 2025-05-16 | 3 | 125.45 | ||||||||||||
| 2025-05-13 | 10:47:59 | ARM | 2025-05-16 | 3 | 125.45 | ||||||||||||
| 2025-05-13 | 10:47:59 | ARM | 2025-05-16 | 3 | 125.45 | ||||||||||||
| 2025-05-13 | 10:20:12 | ARM | 2025-05-16 | 3 | 126.229 | ||||||||||||
| 2025-05-13 | 10:19:47 | ARM | 2025-05-16 | 3 | 126.35 | ||||||||||||
| 2025-05-13 | 10:19:22 | ARM | 2025-05-16 | 3 | 126.358 | ||||||||||||
| 2025-05-13 | 10:14:48 | ARM | 2025-05-16 | 3 | 126.47 | ||||||||||||
| 2025-05-13 | 10:13:03 | ARM | 2025-07-18 | 66 | 126.51 | ||||||||||||
| 2025-05-13 | 10:01:25 | ARM | 2025-06-20 | 38 | 126.63 | ||||||||||||
| 2025-05-13 | 09:41:33 | ARM | 2027-06-17 | 765 | 126.17 | ||||||||||||
| 2025-05-13 | 09:38:56 | ARM | 2027-06-17 | 765 | 125.75 | ||||||||||||
| 2025-05-13 | 09:38:56 | ARM | 2027-06-17 | 765 | 125.75 | ||||||||||||
| 2025-05-13 | 09:30:01 | ARM | 2025-05-16 | 3 | 124.91 | ||||||||||||
| 2025-05-12 | 12:49:46 | ARM | 2025-05-23 | 11 | 124.59 | ||||||||||||
| 2025-05-12 | 12:41:11 | ARM | 2025-06-20 | 39 | 124.28 | ||||||||||||
| 2025-05-12 | 12:41:11 | ARM | 2025-06-20 | 39 | 124.28 | ||||||||||||
| 2025-05-12 | 12:17:32 | ARM | 2026-01-16 | 249 | 125.374 | ||||||||||||
| 2025-05-12 | 12:14:48 | ARM | 2025-05-16 | 4 | 124.54 | ||||||||||||
| 2025-05-12 | 12:14:48 | ARM | 2025-05-16 | 4 | 124.539 | ||||||||||||
| 2025-05-12 | 11:30:20 | ARM | 2025-05-16 | 4 | 122.255 | ||||||||||||
| 2025-05-12 | 11:28:18 | ARM | 2025-05-16 | 4 | 122.265 | ||||||||||||
| 2025-05-12 | 10:35:34 | ARM | 2025-09-19 | 130 | 122.43 | ||||||||||||
| 2025-05-12 | 10:34:34 | ARM | 2025-09-19 | 130 | 123.017 | ||||||||||||
| 2025-05-12 | 10:34:09 | ARM | 2025-09-19 | 130 | 123.159 | ||||||||||||
| 2025-05-12 | 10:33:57 | ARM | 2025-09-19 | 130 | 123.41 | ||||||||||||
| 2025-05-12 | 10:27:44 | ARM | 2025-06-20 | 39 | 122.966 | ||||||||||||
| 2025-05-12 | 10:10:47 | ARM | 2025-05-16 | 4 | 123.055 | ||||||||||||
| 2025-05-12 | 10:10:47 | ARM | 2025-05-16 | 4 | 123.055 | ||||||||||||
| 2025-05-12 | 09:46:12 | ARM | 2026-03-20 | 312 | 122.66 | ||||||||||||
| 2025-05-12 | 09:46:13 | ARM | 2026-03-20 | 312 | 122.72 | ||||||||||||
| 2025-05-12 | 09:46:12 | ARM | 2026-03-20 | 312 | 122.66 | ||||||||||||
| 2025-05-12 | 09:46:07 | ARM | 2027-06-17 | 766 | 122.695 | ||||||||||||
| 2025-05-09 | 15:52:38 | ARM | 2025-09-19 | 133 | 116.095 | ||||||||||||
| 2025-05-09 | 15:51:04 | ARM | 2025-09-19 | 133 | 115.65 | ||||||||||||
| 2025-05-09 | 15:50:01 | ARM | 2025-09-19 | 133 | 115.61 | ||||||||||||
| 2025-05-09 | 15:36:22 | ARM | 2025-05-09 | 0 | 115.926 | ||||||||||||
| 2025-05-09 | 15:35:23 | ARM | 2025-09-19 | 133 | 115.875 | ||||||||||||
| 2025-05-09 | 13:07:27 | ARM | 2025-05-16 | 7 | 116.365 | ||||||||||||
| 2025-05-09 | 10:59:27 | ARM | 2025-05-09 | 0 | 117.065 | ||||||||||||
| 2025-05-09 | 10:08:22 | ARM | 2025-05-09 | 0 | 116.855 | ||||||||||||
| 2025-05-09 | 09:37:53 | ARM | 2027-06-17 | 769 | 117.275 | ||||||||||||
| 2025-05-08 | 15:42:09 | ARM | 2025-05-16 | 8 | 116.975 | Post-Earnings | |||||||||||
| 2025-05-08 | 15:42:09 | ARM | 2025-05-16 | 8 | 116.975 | Post-Earnings | |||||||||||
| 2025-05-08 | 14:53:23 | ARM | 2025-05-09 | 1 | 117.735 | Post-Earnings | |||||||||||
| 2025-05-08 | 12:24:00 | ARM | 2025-05-09 | 1 | 117.775 | Post-Earnings | |||||||||||
| 2025-05-08 | 12:24:01 | ARM | 2025-05-09 | 1 | 117.775 | Post-Earnings | |||||||||||
| 2025-05-08 | 12:24:01 | ARM | 2025-05-09 | 1 | 117.775 | Post-Earnings | |||||||||||
| 2025-05-08 | 12:22:10 | ARM | 2025-05-16 | 8 | 117.885 | Post-Earnings | |||||||||||
| 2025-05-08 | 12:02:04 | ARM | 2025-05-09 | 1 | 118.293 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:51:46 | ARM | 2025-05-09 | 1 | 117.975 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:43:19 | ARM | 2025-05-09 | 1 | 118.52 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:35:42 | ARM | 2025-05-09 | 1 | 118.805 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:32:04 | ARM | 2025-05-09 | 1 | 118.485 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:05:16 | ARM | 2025-09-19 | 134 | 117.42 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:05:04 | ARM | 2025-09-19 | 134 | 117.245 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:04:29 | ARM | 2025-09-19 | 134 | 117.135 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:04:14 | ARM | 2025-09-19 | 134 | 117.1 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:45:13 | ARM | 2025-06-20 | 43 | 118.27 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:44:53 | ARM | 2025-06-20 | 43 | 118.295 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:44:33 | ARM | 2025-05-09 | 1 | 118.206 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:23:59 | ARM | 2025-06-20 | 43 | 116.815 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:18:40 | ARM | 2025-06-20 | 43 | 116.592 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:15:56 | ARM | 2025-05-09 | 1 | 116.64 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:13:49 | ARM | 2025-05-09 | 1 | 116.045 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:13:47 | ARM | 2025-05-09 | 1 | 116.045 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:13:49 | ARM | 2025-05-09 | 1 | 116.045 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:13:47 | ARM | 2025-05-09 | 1 | 116.045 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:13:47 | ARM | 2025-05-09 | 1 | 116.045 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:44:41 | ARM | 2027-06-17 | 770 | 116.789 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:44:41 | ARM | 2027-06-17 | 770 | 116.776 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:44:41 | ARM | 2027-06-17 | 770 | 116.79 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:44:41 | ARM | 2027-06-17 | 770 | 116.789 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:42:14 | ARM | 2025-05-16 | 8 | 116.175 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:42:09 | ARM | 2027-06-17 | 770 | 116.28 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:41:37 | ARM | 2025-05-16 | 8 | 115.95 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:41:37 | ARM | 2025-05-16 | 8 | 115.95 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:30:44 | ARM | 2025-05-09 | 1 | 118.24 | Post-Earnings | |||||||||||
| 2025-05-07 | 15:59:09 | ARM | 2025-05-09 | 2 | 123.875 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:54:01 | ARM | 2025-06-20 | 44 | 123.317 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:27:55 | ARM | 2025-05-09 | 2 | 121.475 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:22:41 | ARM | 2025-08-15 | 100 | 122.17 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:17:17 | ARM | 2025-06-20 | 44 | 121.974 | Pre-Earnings | |||||||||||
| 2025-05-07 | 14:32:24 | ARM | 2025-06-20 | 44 | 121.563 | Pre-Earnings | |||||||||||
| 2025-05-07 | 14:31:22 | ARM | 2025-06-20 | 44 | 121.13 | Pre-Earnings | |||||||||||
| 2025-05-07 | 14:31:22 | ARM | 2025-06-20 | 44 | 121.275 | Pre-Earnings | |||||||||||
| 2025-05-07 | 14:22:07 | ARM | 2025-06-20 | 44 | 120.664 | Pre-Earnings | |||||||||||
| 2025-05-07 | 14:19:01 | ARM | 2025-06-20 | 44 | 120.665 | Pre-Earnings | |||||||||||
| 2025-05-07 | 14:19:01 | ARM | 2025-06-20 | 44 | 120.665 | Pre-Earnings | |||||||||||
| 2025-05-07 | 14:18:57 | ARM | 2025-06-20 | 44 | 120.585 | Pre-Earnings | |||||||||||
| 2025-05-07 | 13:56:46 | ARM | 2025-05-09 | 2 | 121.185 | Pre-Earnings | |||||||||||
| 2025-05-07 | 13:48:13 | ARM | 2025-07-18 | 72 | 121.79 | Pre-Earnings | |||||||||||
| 2025-05-07 | 13:48:13 | ARM | 2025-07-18 | 72 | 121.79 | Pre-Earnings | |||||||||||
| 2025-05-07 | 11:51:36 | ARM | 2026-03-20 | 317 | 120.78 | Pre-Earnings | |||||||||||
| 2025-05-07 | 11:11:03 | ARM | 2025-05-09 | 2 | 121.227 | Pre-Earnings | |||||||||||
| 2025-05-07 | 11:05:54 | ARM | 2025-05-09 | 2 | 121.27 | Pre-Earnings | |||||||||||
| 2025-05-07 | 10:58:21 | ARM | 2025-06-20 | 44 | 121.13 | Pre-Earnings | |||||||||||
| 2025-05-07 | 10:40:12 | ARM | 2025-06-20 | 44 | 122.06 | Pre-Earnings | |||||||||||
| 2025-05-07 | 10:20:22 | ARM | 2025-06-20 | 44 | 121.645 | Pre-Earnings | |||||||||||
| 2025-05-07 | 10:18:36 | ARM | 2025-06-20 | 44 | 121.875 | Pre-Earnings | |||||||||||
| 2025-05-07 | 09:58:50 | ARM | 2025-06-20 | 44 | 121.275 | Pre-Earnings | |||||||||||
| 2025-05-07 | 09:46:27 | ARM | 2025-05-09 | 2 | 122.367 | Pre-Earnings | |||||||||||
| 2025-05-07 | 09:42:50 | ARM | 2027-06-17 | 771 | 122.325 | Pre-Earnings | |||||||||||
| 2025-05-07 | 09:30:23 | ARM | 2025-05-09 | 2 | 122.085 | Pre-Earnings | |||||||||||
| 2025-05-06 | 15:49:41 | ARM | 2025-09-19 | 136 | 123.385 | ||||||||||||
| 2025-05-06 | 15:17:20 | ARM | 2025-06-20 | 45 | 123.13 | ||||||||||||
| 2025-05-06 | 15:10:15 | ARM | 2025-06-20 | 45 | 122.931 | ||||||||||||
| 2025-05-06 | 12:12:00 | ARM | 2025-05-16 | 10 | 121.88 | ||||||||||||
| 2025-05-06 | 09:41:31 | ARM | 2027-06-17 | 772 | 120.668 | ||||||||||||
| 2025-05-06 | 09:35:57 | ARM | 2025-09-19 | 136 | 120.41 | ||||||||||||
| 2025-05-06 | 09:35:40 | ARM | 2025-09-19 | 136 | 120.465 | ||||||||||||
| 2025-05-05 | 15:25:15 | ARM | 2026-12-18 | 592 | 122.14 | ||||||||||||
| 2025-05-05 | 14:49:40 | ARM | 2025-06-20 | 46 | 123.097 | ||||||||||||
| 2025-05-05 | 14:45:42 | ARM | 2025-06-20 | 46 | 122.955 | ||||||||||||
| 2025-05-05 | 14:45:41 | ARM | 2025-06-20 | 46 | 122.982 | ||||||||||||
| 2025-05-05 | 14:36:54 | ARM | 2025-05-09 | 4 | 123.044 | ||||||||||||
| 2025-05-05 | 10:02:53 | ARM | 2025-09-19 | 137 | 121.716 | ||||||||||||
| 2025-05-05 | 09:55:47 | ARM | 2025-05-09 | 4 | 121.065 | ||||||||||||
| 2025-05-05 | 09:55:47 | ARM | 2025-05-09 | 4 | 121.095 | ||||||||||||
| 2025-05-05 | 09:40:06 | ARM | 2025-05-09 | 4 | 122.53 | ||||||||||||
| 2025-05-05 | 09:38:27 | ARM | 2027-06-17 | 773 | 122.88 | ||||||||||||
| 2025-05-05 | 09:34:43 | ARM | 2025-05-09 | 4 | 121.891 | ||||||||||||
| 2025-05-02 | 15:46:08 | ARM | 2025-06-20 | 49 | 123.579 | ||||||||||||
| 2025-05-02 | 15:04:05 | ARM | 2025-05-02 | 0 | 123.46 | ||||||||||||
| 2025-05-02 | 15:03:46 | ARM | 2025-05-02 | 0 | 123.455 | ||||||||||||
| 2025-05-02 | 15:03:22 | ARM | 2025-05-02 | 0 | 123.495 | ||||||||||||
| 2025-05-02 | 14:55:07 | ARM | 2025-05-09 | 7 | 123.508 | ||||||||||||
| 2025-05-02 | 14:24:27 | ARM | 2025-06-20 | 49 | 123.405 | ||||||||||||
| 2025-05-02 | 12:36:37 | ARM | 2025-05-16 | 14 | 122.615 | ||||||||||||
| 2025-05-02 | 12:18:28 | ARM | 2025-06-20 | 49 | 122.725 | ||||||||||||
| 2025-05-02 | 12:02:45 | ARM | 2026-01-16 | 259 | 122.495 | ||||||||||||
| 2025-05-02 | 11:05:08 | ARM | 2025-05-09 | 7 | 121.275 | ||||||||||||
| 2025-05-02 | 11:04:46 | ARM | 2026-01-16 | 259 | 121.28 | ||||||||||||
| 2025-05-02 | 11:01:16 | ARM | 2025-07-18 | 77 | 121.42 | ||||||||||||
| 2025-05-02 | 10:23:46 | ARM | 2026-01-16 | 259 | 120.165 | ||||||||||||
| 2025-05-02 | 09:58:18 | ARM | 2025-05-02 | 0 | 119.755 | ||||||||||||
| 2025-05-02 | 09:55:38 | ARM | 2025-05-02 | 0 | 119.98 | ||||||||||||
| 2025-05-02 | 09:47:43 | ARM | 2027-06-17 | 776 | 119.658 | ||||||||||||
| 2025-05-02 | 09:47:43 | ARM | 2027-06-17 | 776 | 119.655 | ||||||||||||
| 2025-05-02 | 09:47:43 | ARM | 2027-06-17 | 776 | 119.655 | ||||||||||||
| 2025-05-02 | 09:47:43 | ARM | 2027-06-17 | 776 | 119.658 | ||||||||||||
| 2025-05-01 | 11:01:07 | ARM | 2025-05-02 | 1 | 118.375 | ||||||||||||
| 2025-05-01 | 10:15:41 | ARM | 2025-05-02 | 1 | 117.367 | ||||||||||||
| 2025-05-01 | 09:41:39 | ARM | 2027-06-17 | 777 | 116.121 | ||||||||||||
| 2025-04-30 | 12:32:51 | ARM | 2025-05-02 | 2 | 109.91 | ||||||||||||
| 2025-04-30 | 12:08:51 | ARM | 2025-06-20 | 51 | 110.86 | ||||||||||||
| 2025-04-30 | 12:07:37 | ARM | 2025-05-16 | 16 | 111.015 | ||||||||||||
| 2025-04-30 | 10:51:30 | ARM | 2027-01-15 | 625 | 110.32 | ||||||||||||
| 2025-04-30 | 10:43:12 | ARM | 2026-03-20 | 324 | 110.305 | ||||||||||||
| 2025-04-30 | 10:12:47 | ARM | 2027-06-17 | 778 | 108.89 | ||||||||||||
| 2025-04-30 | 09:55:29 | ARM | 2025-06-20 | 51 | 108.415 | ||||||||||||
| 2025-04-30 | 09:40:37 | ARM | 2025-05-02 | 2 | 107.926 | ||||||||||||
| 2025-04-30 | 09:39:59 | ARM | 2025-05-02 | 2 | 108.073 | ||||||||||||
| 2025-04-30 | 09:33:45 | ARM | 2025-07-18 | 79 | 109.148 | ||||||||||||
| 2025-04-29 | 09:45:10 | ARM | 2027-06-17 | 779 | 112.85 | ||||||||||||
| 2025-04-29 | 09:43:01 | ARM | 2027-06-17 | 779 | 112.342 | ||||||||||||
| 2025-04-29 | 09:42:51 | ARM | 2027-06-17 | 779 | 112.125 | ||||||||||||
| 2025-04-28 | 09:57:25 | ARM | 2027-06-17 | 780 | 113.218 | ||||||||||||
| 2025-04-28 | 09:55:45 | ARM | 2027-06-17 | 780 | 113.29 | ||||||||||||
| 2025-04-28 | 09:55:27 | ARM | 2027-06-17 | 780 | 113.185 | ||||||||||||
| 2025-04-25 | 13:12:50 | ARM | 2025-07-18 | 84 | 114.49 | ||||||||||||
| 2025-04-25 | 12:33:07 | ARM | 2026-06-18 | 419 | 113.521 | ||||||||||||
| 2025-04-25 | 12:31:51 | ARM | 2026-06-18 | 419 | 113.25 | ||||||||||||
| 2025-04-25 | 10:43:53 | ARM | 2026-03-20 | 329 | 111.735 | ||||||||||||
| 2025-04-25 | 10:42:06 | ARM | 2025-05-16 | 21 | 111.79 | ||||||||||||
| 2025-04-25 | 09:50:24 | ARM | 2027-06-17 | 783 | 110.94 | ||||||||||||
| 2025-04-25 | 09:43:21 | ARM | 2025-06-20 | 56 | 111.408 | ||||||||||||
| 2025-04-25 | 09:37:26 | ARM | 2025-06-20 | 56 | 111.915 | ||||||||||||
| 2025-04-24 | 13:05:08 | ARM | 2025-08-15 | 113 | 111.598 | ||||||||||||
| 2025-04-24 | 10:47:17 | ARM | 2025-09-19 | 148 | 110.492 | ||||||||||||
| 2025-04-24 | 10:08:55 | ARM | 2025-08-15 | 113 | 111.07 | ||||||||||||
| 2025-04-24 | 10:03:35 | ARM | 2025-06-20 | 57 | 110.79 | ||||||||||||
| 2025-04-24 | 09:47:31 | ARM | 2025-05-02 | 8 | 109.225 | ||||||||||||
| 2025-04-24 | 09:45:11 | ARM | 2027-06-17 | 784 | 108.78 | ||||||||||||
| 2025-04-24 | 09:44:54 | ARM | 2025-05-02 | 8 | 108.435 | ||||||||||||
| 2025-04-23 | 15:39:48 | ARM | 2026-01-16 | 268 | 104.775 | ||||||||||||
| 2025-04-23 | 15:39:49 | ARM | 2026-01-16 | 268 | 104.775 | ||||||||||||
| 2025-04-23 | 15:39:44 | ARM | 2026-01-16 | 268 | 104.775 | ||||||||||||
| 2025-04-23 | 15:03:56 | ARM | 2025-05-02 | 9 | 105.72 | ||||||||||||
| 2025-04-23 | 14:32:08 | ARM | 2026-01-16 | 268 | 106.475 | ||||||||||||
| 2025-04-23 | 13:55:17 | ARM | 2025-05-02 | 9 | 106.565 | ||||||||||||
| 2025-04-23 | 12:39:12 | ARM | 2026-01-16 | 268 | 106.116 | ||||||||||||
| 2025-04-23 | 12:39:11 | ARM | 2026-01-16 | 268 | 106.095 | ||||||||||||
| 2025-04-23 | 12:39:07 | ARM | 2026-01-16 | 268 | 106.095 | ||||||||||||
| 2025-04-23 | 11:11:32 | ARM | 2026-01-16 | 268 | 107.815 | ||||||||||||
| 2025-04-23 | 11:11:32 | ARM | 2026-01-16 | 268 | 107.815 | ||||||||||||
| 2025-04-23 | 11:11:32 | ARM | 2026-01-16 | 268 | 107.815 | ||||||||||||
| 2025-04-23 | 10:53:35 | ARM | 2025-06-20 | 58 | 107.679 | ||||||||||||
| 2025-04-23 | 10:53:23 | ARM | 2025-06-20 | 58 | 107.735 | ||||||||||||
| 2025-04-23 | 10:06:11 | ARM | 2025-05-02 | 9 | 108.453 | ||||||||||||
| 2025-04-23 | 09:46:53 | ARM | 2025-07-18 | 86 | 109.46 | ||||||||||||
| 2025-04-23 | 09:35:29 | ARM | 2025-04-25 | 2 | 107.58 | ||||||||||||
| 2025-04-22 | 14:16:46 | ARM | 2025-07-18 | 87 | 100.19 | ||||||||||||
| 2025-04-22 | 14:16:19 | ARM | 2025-06-20 | 59 | 100.34 | ||||||||||||
| 2025-04-22 | 14:16:07 | ARM | 2025-06-20 | 59 | 100.345 | ||||||||||||
| 2025-04-22 | 14:09:15 | ARM | 2025-09-19 | 150 | 100.35 | ||||||||||||
| 2025-04-22 | 12:14:05 | ARM | 2027-01-15 | 633 | 101.492 | ||||||||||||
| 2025-04-22 | 12:00:45 | ARM | 2025-04-25 | 3 | 100.885 | ||||||||||||
| 2025-04-22 | 11:04:13 | ARM | 2025-05-02 | 10 | 100.39 | ||||||||||||
| 2025-04-22 | 11:03:59 | ARM | 2025-05-02 | 10 | 100.3 | ||||||||||||
| 2025-04-22 | 10:53:54 | ARM | 2025-09-19 | 150 | 99.6915 | ||||||||||||
| 2025-04-22 | 10:06:10 | ARM | 2026-03-20 | 332 | 99.74 | ||||||||||||
| 2025-04-22 | 09:46:02 | ARM | 2026-01-16 | 269 | 100.015 | ||||||||||||
| 2025-04-22 | 09:45:01 | ARM | 2026-01-16 | 269 | 100.27 | ||||||||||||
| 2025-04-21 | 15:54:59 | ARM | 2025-05-02 | 11 | 96.8149 | ||||||||||||
| 2025-04-21 | 15:47:35 | ARM | 2025-06-20 | 60 | 96.365 | ||||||||||||
| 2025-04-21 | 15:47:35 | ARM | 2025-06-20 | 60 | 96.365 | ||||||||||||
| 2025-04-21 | 15:47:35 | ARM | 2025-06-20 | 60 | 96.365 | ||||||||||||
| 2025-04-21 | 15:46:50 | ARM | 2026-01-16 | 270 | 96.3207 | ||||||||||||
| 2025-04-21 | 15:46:18 | ARM | 2025-05-02 | 11 | 96.4793 | ||||||||||||
| 2025-04-21 | 15:45:40 | ARM | 2025-06-20 | 60 | 96.365 | ||||||||||||
| 2025-04-21 | 15:45:40 | ARM | 2025-06-20 | 60 | 96.365 | ||||||||||||
| 2025-04-21 | 15:19:31 | ARM | 2025-05-02 | 11 | 95.89 | ||||||||||||
| 2025-04-21 | 13:39:18 | ARM | 2025-05-16 | 25 | 95.775 | ||||||||||||
| 2025-04-21 | 13:08:01 | ARM | 2025-06-20 | 60 | 95.83 | ||||||||||||
| 2025-04-21 | 13:07:45 | ARM | 2025-06-20 | 60 | 95.82 | ||||||||||||
| 2025-04-21 | 12:21:40 | ARM | 2026-03-20 | 333 | 96.175 | ||||||||||||
| 2025-04-21 | 11:38:45 | ARM | 2026-01-16 | 270 | 96.5361 | ||||||||||||
| 2025-04-21 | 11:37:19 | ARM | 2025-04-25 | 4 | 96.72 | ||||||||||||
| 2025-04-21 | 11:32:59 | ARM | 2026-01-16 | 270 | 97.0796 | ||||||||||||
| 2025-04-21 | 11:31:38 | ARM | 2026-01-16 | 270 | 97.23 | ||||||||||||
| 2025-04-21 | 11:28:02 | ARM | 2026-01-16 | 270 | 97.5753 | ||||||||||||
| 2025-04-21 | 11:16:55 | ARM | 2026-01-16 | 270 | 97.745 | ||||||||||||
| 2025-04-21 | 11:16:56 | ARM | 2026-01-16 | 270 | 97.745 | ||||||||||||
| 2025-04-21 | 11:14:38 | ARM | 2026-01-16 | 270 | 97.695 | ||||||||||||
| 2025-04-21 | 11:14:39 | ARM | 2026-01-16 | 270 | 97.695 | ||||||||||||
| 2025-04-21 | 11:14:22 | ARM | 2025-05-02 | 11 | 97.765 | ||||||||||||
| 2025-04-21 | 11:13:01 | ARM | 2026-01-16 | 270 | 98.065 | ||||||||||||
| 2025-04-21 | 11:12:02 | ARM | 2026-01-16 | 270 | 98.2068 | ||||||||||||
| 2025-04-21 | 11:03:12 | ARM | 2026-01-16 | 270 | 98.2514 | ||||||||||||
| 2025-04-21 | 11:01:22 | ARM | 2026-01-16 | 270 | 98.46 | ||||||||||||
| 2025-04-21 | 10:57:01 | ARM | 2026-01-16 | 270 | 98.3849 | ||||||||||||
| 2025-04-21 | 10:57:02 | ARM | 2026-01-16 | 270 | 98.385 | ||||||||||||
| 2025-04-21 | 10:55:51 | ARM | 2026-01-16 | 270 | 98.465 | ||||||||||||
| 2025-04-21 | 10:35:43 | ARM | 2026-01-16 | 270 | 98.09 | ||||||||||||
| 2025-04-21 | 10:34:37 | ARM | 2025-06-20 | 60 | 98.03 | ||||||||||||
| 2025-04-21 | 10:28:21 | ARM | 2025-05-02 | 11 | 97.42 | ||||||||||||
| 2025-04-21 | 10:26:41 | ARM | 2026-01-16 | 270 | 97.7798 | ||||||||||||
| 2025-04-21 | 10:26:36 | ARM | 2026-01-16 | 270 | 97.865 | ||||||||||||
| 2025-04-21 | 10:25:59 | ARM | 2026-01-16 | 270 | 97.99 | ||||||||||||
| 2025-04-21 | 10:17:13 | ARM | 2025-05-02 | 11 | 98.323 | ||||||||||||
| 2025-04-21 | 10:10:58 | ARM | 2026-01-16 | 270 | 98.8279 | ||||||||||||
| 2025-04-21 | 09:49:58 | ARM | 2026-01-16 | 270 | 99.3571 | ||||||||||||
| 2025-04-21 | 09:44:46 | ARM | 2026-01-16 | 270 | 98.9996 | ||||||||||||
| 2025-04-21 | 09:44:31 | ARM | 2026-01-16 | 270 | 99.2099 | ||||||||||||
| 2025-04-21 | 09:44:02 | ARM | 2026-01-16 | 270 | 99.6223 | ||||||||||||
| 2025-04-21 | 09:43:50 | ARM | 2026-01-16 | 270 | 99.665 | ||||||||||||
| 2025-04-17 | 14:59:32 | ARM | 2025-04-25 | 8 | 101.066 | ||||||||||||
| 2025-04-17 | 12:19:46 | ARM | 2025-05-02 | 15 | 100.165 | ||||||||||||
| 2025-04-17 | 12:19:46 | ARM | 2025-05-02 | 15 | 100.165 | ||||||||||||
| 2025-04-17 | 11:17:36 | ARM | 2026-01-16 | 274 | 99.87 | ||||||||||||
| 2025-04-17 | 11:16:50 | ARM | 2026-01-16 | 274 | 99.83 | ||||||||||||
| 2025-04-17 | 11:15:58 | ARM | 2026-01-16 | 274 | 99.88 | ||||||||||||
| 2025-04-17 | 11:15:45 | ARM | 2026-01-16 | 274 | 100.0 | ||||||||||||
| 2025-04-17 | 11:13:47 | ARM | 2026-01-16 | 274 | 100.1 | ||||||||||||
| 2025-04-17 | 11:13:03 | ARM | 2026-01-16 | 274 | 100.22 | ||||||||||||
| 2025-04-17 | 11:12:38 | ARM | 2026-01-16 | 274 | 100.21 | ||||||||||||
| 2025-04-17 | 11:12:04 | ARM | 2026-01-16 | 274 | 100.115 | ||||||||||||
| 2025-04-17 | 11:11:11 | ARM | 2026-01-16 | 274 | 100.225 | ||||||||||||
| 2025-04-17 | 09:57:36 | ARM | 2026-01-16 | 274 | 100.64 | ||||||||||||
| 2025-04-17 | 09:52:24 | ARM | 2026-01-16 | 274 | 100.915 | ||||||||||||
| 2025-04-17 | 09:52:14 | ARM | 2026-01-16 | 274 | 100.94 | ||||||||||||
| 2025-04-17 | 09:51:57 | ARM | 2026-01-16 | 274 | 100.94 | ||||||||||||
| 2025-04-17 | 09:33:18 | ARM | 2025-04-25 | 8 | 101.12 | ||||||||||||
| 2025-04-16 | 12:47:27 | ARM | 2025-05-02 | 16 | 100.98 | ||||||||||||
| 2025-04-16 | 11:24:05 | ARM | 2025-11-21 | 219 | 101.161 | ||||||||||||
| 2025-04-16 | 11:24:05 | ARM | 2025-11-21 | 219 | 101.159 | ||||||||||||
| 2025-04-16 | 11:24:05 | ARM | 2025-11-21 | 219 | 101.161 | ||||||||||||
| 2025-04-16 | 11:23:17 | ARM | 2025-11-21 | 219 | 101.055 | ||||||||||||
| 2025-04-16 | 11:23:17 | ARM | 2025-11-21 | 219 | 101.03 | ||||||||||||
| 2025-04-16 | 11:23:17 | ARM | 2025-11-21 | 219 | 101.055 | ||||||||||||
| 2025-04-16 | 11:23:17 | ARM | 2025-11-21 | 219 | 101.055 | ||||||||||||
| 2025-04-16 | 10:14:30 | ARM | 2026-03-20 | 338 | 100.59 | ||||||||||||
| 2025-04-16 | 10:13:52 | ARM | 2026-01-16 | 275 | 100.62 | ||||||||||||
| 2025-04-16 | 10:13:13 | ARM | 2026-01-16 | 275 | 100.56 | ||||||||||||
| 2025-04-16 | 09:58:36 | ARM | 2026-01-16 | 275 | 100.431 | ||||||||||||
| 2025-04-16 | 09:57:49 | ARM | 2026-01-16 | 275 | 100.67 | ||||||||||||
| 2025-04-16 | 09:57:34 | ARM | 2026-01-16 | 275 | 100.69 | ||||||||||||
| 2025-04-16 | 09:54:33 | ARM | 2026-01-16 | 275 | 100.545 | ||||||||||||
| 2025-04-15 | 14:47:32 | ARM | 2025-09-19 | 157 | 103.48 | ||||||||||||
| 2025-04-15 | 14:17:43 | ARM | 2026-01-16 | 276 | 102.875 | ||||||||||||
| 2025-04-15 | 11:10:05 | ARM | 2025-04-17 | 2 | 103.225 | ||||||||||||
| 2025-04-15 | 11:10:05 | ARM | 2025-04-17 | 2 | 103.175 | ||||||||||||
| 2025-04-15 | 10:35:59 | ARM | 2026-01-16 | 276 | 103.545 | ||||||||||||
| 2025-04-15 | 10:02:51 | ARM | 2026-01-16 | 276 | 104.845 | ||||||||||||
| 2025-04-15 | 09:52:48 | ARM | 2025-04-17 | 2 | 105.71 | ||||||||||||
| 2025-04-14 | 11:04:03 | ARM | 2025-04-17 | 3 | 106.235 | ||||||||||||
| 2025-04-14 | 10:30:28 | ARM | 2025-04-17 | 3 | 107.045 | ||||||||||||
| 2025-04-14 | 10:30:28 | ARM | 2025-04-17 | 3 | 107.043 | ||||||||||||
| 2025-04-14 | 10:29:41 | ARM | 2025-04-17 | 3 | 107.069 | ||||||||||||
| 2025-04-14 | 10:29:41 | ARM | 2025-04-17 | 3 | 107.069 | ||||||||||||
| 2025-04-14 | 10:09:27 | ARM | 2026-03-20 | 340 | 106.628 | ||||||||||||
| 2025-04-14 | 10:06:40 | ARM | 2026-01-16 | 277 | 106.92 | ||||||||||||
| 2025-04-14 | 10:04:49 | ARM | 2026-03-20 | 340 | 106.775 | ||||||||||||
| 2025-04-14 | 09:58:55 | ARM | 2026-03-20 | 340 | 106.53 | ||||||||||||
| 2025-04-14 | 09:55:15 | ARM | 2026-01-16 | 277 | 106.53 | ||||||||||||
| 2025-04-14 | 09:52:53 | ARM | 2026-03-20 | 340 | 106.27 | ||||||||||||
| 2025-04-14 | 09:49:37 | ARM | 2026-01-16 | 277 | 106.236 | ||||||||||||
| 2025-04-14 | 09:48:37 | ARM | 2026-03-20 | 340 | 106.204 | ||||||||||||
| 2025-04-14 | 09:47:06 | ARM | 2026-01-16 | 277 | 105.83 | ||||||||||||
| 2025-04-14 | 09:46:03 | ARM | 2026-03-20 | 340 | 106.211 | ||||||||||||
| 2025-04-14 | 09:39:59 | ARM | 2025-06-20 | 67 | 106.526 | ||||||||||||
| 2025-04-11 | 12:57:52 | ARM | 2025-07-18 | 98 | 104.46 | SSR | |||||||||||
| 2025-04-11 | 12:57:30 | ARM | 2025-07-18 | 98 | 104.675 | SSR | |||||||||||
| 2025-04-11 | 12:46:49 | ARM | 2025-04-17 | 6 | 104.665 | SSR | |||||||||||
| 2025-04-11 | 10:40:55 | ARM | 2025-08-15 | 126 | 100.34 | SSR | |||||||||||
| 2025-04-11 | 10:40:55 | ARM | 2025-08-15 | 126 | 100.34 | SSR | |||||||||||
| 2025-04-11 | 10:40:42 | ARM | 2025-08-15 | 126 | 100.155 | SSR | |||||||||||
| 2025-04-11 | 10:38:13 | ARM | 2025-08-15 | 126 | 100.09 | SSR | |||||||||||
| 2025-04-11 | 09:43:33 | ARM | 2025-04-11 | 0 | 101.241 | SSR | |||||||||||
| 2025-04-11 | 09:37:29 | ARM | 2025-04-11 | 0 | 99.81 | SSR | |||||||||||
| 2025-04-10 | 14:14:42 | ARM | 2025-06-20 | 71 | 99.585 | SSR | |||||||||||
| 2025-04-10 | 12:31:04 | ARM | 2025-07-18 | 99 | 97.4213 | SSR | |||||||||||
| 2025-04-10 | 12:05:15 | ARM | 2025-04-17 | 7 | 97.3333 | ||||||||||||
| 2025-04-10 | 11:09:47 | ARM | 2025-09-19 | 162 | 101.27 | ||||||||||||
| 2025-04-10 | 10:42:54 | ARM | 2025-04-11 | 1 | 101.949 | ||||||||||||
| 2025-04-10 | 10:24:57 | ARM | 2025-09-19 | 162 | 100.845 | ||||||||||||
| 2025-04-10 | 10:24:59 | ARM | 2025-09-19 | 162 | 100.98 | ||||||||||||
| 2025-04-10 | 10:24:54 | ARM | 2025-09-19 | 162 | 100.845 | ||||||||||||
| 2025-04-10 | 09:35:54 | ARM | 2025-04-11 | 1 | 100.75 | ||||||||||||
| 2025-04-10 | 09:31:23 | ARM | 2025-04-11 | 1 | 100.205 | ||||||||||||
| 2025-04-09 | 15:46:26 | ARM | 2026-06-18 | 435 | 105.793 | ||||||||||||
| 2025-04-09 | 15:31:29 | ARM | 2025-11-21 | 226 | 107.498 | ||||||||||||
| 2025-04-09 | 15:31:29 | ARM | 2025-11-21 | 226 | 107.498 | ||||||||||||
| 2025-04-09 | 14:57:19 | ARM | 2025-04-11 | 2 | 103.346 | ||||||||||||
| 2025-04-09 | 14:52:28 | ARM | 2025-11-21 | 226 | 105.008 | ||||||||||||
| 2025-04-09 | 14:51:41 | ARM | 2025-10-17 | 191 | 104.358 | ||||||||||||
| 2025-04-09 | 14:45:12 | ARM | 2025-06-20 | 72 | 104.631 | ||||||||||||
| 2025-04-09 | 14:45:13 | ARM | 2025-06-20 | 72 | 104.6 | ||||||||||||
| 2025-04-09 | 14:32:26 | ARM | 2025-06-20 | 72 | 107.503 | ||||||||||||
| 2025-04-09 | 14:32:26 | ARM | 2025-06-20 | 72 | 107.492 | ||||||||||||
| 2025-04-09 | 14:32:26 | ARM | 2025-06-20 | 72 | 107.503 | ||||||||||||
| 2025-04-09 | 14:14:36 | ARM | 2025-04-11 | 2 | 104.17 | ||||||||||||
| 2025-04-09 | 14:14:36 | ARM | 2025-04-11 | 2 | 104.17 | ||||||||||||
| 2025-04-09 | 14:03:25 | ARM | 2026-01-16 | 282 | 105.118 | ||||||||||||
| 2025-04-09 | 13:25:20 | ARM | 2025-04-11 | 2 | 98.7861 | ||||||||||||
| 2025-04-09 | 13:19:39 | ARM | 2025-04-11 | 2 | 93.9899 | ||||||||||||
| 2025-04-09 | 13:19:14 | ARM | 2025-07-18 | 100 | 92.1154 | ||||||||||||
| 2025-04-09 | 13:19:14 | ARM | 2025-08-15 | 128 | 92.0425 | ||||||||||||
| 2025-04-09 | 13:19:14 | ARM | 2025-07-18 | 100 | 92.1154 | ||||||||||||
| 2025-04-09 | 13:19:14 | ARM | 2025-08-15 | 128 | 92.0425 | ||||||||||||
| 2025-04-09 | 10:33:52 | ARM | 2025-04-17 | 8 | 90.5669 | ||||||||||||
| 2025-04-09 | 10:23:33 | ARM | 2026-01-16 | 282 | 89.87 | ||||||||||||
| 2025-04-09 | 10:21:13 | ARM | 2026-01-16 | 282 | 89.9756 | ||||||||||||
| 2025-04-09 | 09:40:28 | ARM | 2025-04-11 | 2 | 88.071 | ||||||||||||
| 2025-04-08 | 15:57:19 | ARM | 2025-04-11 | 3 | 85.5021 | ||||||||||||
| 2025-04-08 | 15:15:35 | ARM | 2026-01-16 | 283 | 85.21 | ||||||||||||
| 2025-04-08 | 11:32:27 | ARM | 2026-01-16 | 283 | 93.5875 | ||||||||||||
| 2025-04-08 | 11:32:27 | ARM | 2026-01-16 | 283 | 93.3303 | ||||||||||||
| 2025-04-08 | 10:45:12 | ARM | 2025-04-11 | 3 | 95.01 | ||||||||||||
| 2025-04-08 | 10:35:55 | ARM | 2025-05-16 | 38 | 95.995 | ||||||||||||
| 2025-04-08 | 10:23:01 | ARM | 2025-11-21 | 227 | 96.0411 | ||||||||||||
| 2025-04-08 | 10:05:59 | ARM | 2026-01-16 | 283 | 96.06 | ||||||||||||
| 2025-04-08 | 09:48:18 | ARM | 2025-04-25 | 17 | 95.795 | ||||||||||||
| 2025-04-07 | 15:28:48 | ARM | 2025-05-16 | 39 | 87.8469 | SSR | |||||||||||
| 2025-04-07 | 15:06:06 | ARM | 2025-05-16 | 39 | 87.5417 | SSR | |||||||||||
| 2025-04-07 | 13:51:08 | ARM | 2025-04-11 | 4 | 89.99 | SSR | |||||||||||
| 2025-04-07 | 12:16:13 | ARM | 2025-04-17 | 10 | 85.9067 | SSR | |||||||||||
| 2025-04-07 | 11:04:02 | ARM | 2025-04-11 | 4 | 89.925 | SSR | |||||||||||
| 2025-04-07 | 11:03:47 | ARM | 2025-04-11 | 4 | 90.065 | SSR | |||||||||||
| 2025-04-07 | 10:31:57 | ARM | 2025-11-21 | 228 | 87.2794 | SSR | |||||||||||
| 2025-04-07 | 10:31:49 | ARM | 2025-11-21 | 228 | 87.2158 | SSR | |||||||||||
| 2025-04-07 | 10:31:13 | ARM | 2025-11-21 | 228 | 86.9565 | SSR | |||||||||||
| 2025-04-07 | 10:16:00 | ARM | 2025-07-18 | 102 | 92.8468 | SSR | |||||||||||
| 2025-04-07 | 09:56:36 | ARM | 2025-04-11 | 4 | 85.39 | SSR | |||||||||||
| 2025-04-07 | 09:46:59 | ARM | 2025-07-18 | 102 | 80.975 | SSR | |||||||||||
| 2025-04-04 | 15:59:06 | ARM | 2025-04-04 | 0 | 87.64 | SSR | |||||||||||
| 2025-04-04 | 15:12:57 | ARM | 2025-07-18 | 105 | 88.175 | SSR | |||||||||||
| 2025-04-04 | 15:05:47 | ARM | 2025-04-17 | 13 | 87.665 | SSR | |||||||||||
| 2025-04-04 | 14:44:50 | ARM | 2025-09-19 | 168 | 87.395 | SSR | |||||||||||
| 2025-04-04 | 14:07:29 | ARM | 2025-08-15 | 133 | 89.525 | SSR | |||||||||||
| 2025-04-04 | 13:58:27 | ARM | 2025-09-19 | 168 | 89.92 | SSR | |||||||||||
| 2025-04-04 | 13:57:10 | ARM | 2025-09-19 | 168 | 89.785 | SSR | |||||||||||
| 2025-04-04 | 13:57:08 | ARM | 2025-09-19 | 168 | 89.6609 | SSR | |||||||||||
| 2025-04-04 | 13:57:10 | ARM | 2025-09-19 | 168 | 89.785 | SSR | |||||||||||
| 2025-04-04 | 13:42:56 | ARM | 2025-07-18 | 105 | 89.24 | SSR | |||||||||||
| 2025-04-04 | 12:58:56 | ARM | 2025-05-16 | 42 | 89.355 | SSR | |||||||||||
| 2025-04-04 | 12:57:12 | ARM | 2026-01-16 | 287 | 89.5052 | SSR | |||||||||||
| 2025-04-04 | 12:41:53 | ARM | 2025-04-04 | 0 | 89.305 | SSR | |||||||||||
| 2025-04-04 | 11:13:50 | ARM | 2025-04-04 | 0 | 94.7289 | SSR | |||||||||||
| 2025-04-04 | 11:13:40 | ARM | 2025-04-04 | 0 | 93.8762 | SSR | |||||||||||
| 2025-04-04 | 11:13:06 | ARM | 2025-04-11 | 7 | 90.9203 | SSR | |||||||||||
| 2025-04-04 | 10:53:46 | ARM | 2025-04-17 | 13 | 86.7202 | SSR | |||||||||||
| 2025-04-04 | 10:53:46 | ARM | 2025-04-17 | 13 | 86.72 | SSR | |||||||||||
| 2025-04-04 | 10:50:53 | ARM | 2025-04-11 | 7 | 84.455 | SSR | |||||||||||
| 2025-04-04 | 10:46:39 | ARM | 2025-04-11 | 7 | 85.915 | SSR | |||||||||||
| 2025-04-04 | 10:45:15 | ARM | 2025-04-11 | 7 | 86.34 | SSR | |||||||||||
| 2025-04-04 | 10:45:02 | ARM | 2025-04-11 | 7 | 86.3876 | SSR | |||||||||||
| 2025-04-04 | 10:43:56 | ARM | 2025-05-23 | 49 | 86.5368 | SSR | |||||||||||
| 2025-04-04 | 10:34:29 | ARM | 2026-01-16 | 287 | 86.775 | SSR | |||||||||||
| 2025-04-04 | 10:16:44 | ARM | 2026-01-16 | 287 | 88.38 | ||||||||||||
| 2025-04-04 | 10:10:44 | ARM | 2025-05-16 | 42 | 88.84 | ||||||||||||
| 2025-04-04 | 10:10:17 | ARM | 2026-01-16 | 287 | 88.865 | ||||||||||||
| 2025-04-04 | 09:53:07 | ARM | 2025-04-25 | 21 | 90.7064 | ||||||||||||
| 2025-04-03 | 15:54:54 | ARM | 2025-04-11 | 8 | 98.4131 | ||||||||||||
| 2025-04-03 | 15:50:25 | ARM | 2025-04-17 | 14 | 97.5754 | ||||||||||||
| 2025-04-03 | 15:35:09 | ARM | 2025-09-19 | 169 | 97.5827 | ||||||||||||
| 2025-04-03 | 15:35:09 | ARM | 2025-09-19 | 169 | 97.58 | ||||||||||||
| 2025-04-03 | 15:35:09 | ARM | 2025-09-19 | 169 | 97.5827 | ||||||||||||
| 2025-04-03 | 15:30:18 | ARM | 2025-09-19 | 169 | 97.895 | ||||||||||||
| 2025-04-03 | 15:30:18 | ARM | 2025-09-19 | 169 | 97.895 | ||||||||||||
| 2025-04-03 | 15:30:10 | ARM | 2025-09-19 | 169 | 97.9345 | ||||||||||||
| 2025-04-03 | 15:14:27 | ARM | 2025-09-19 | 169 | 98.9681 | ||||||||||||
| 2025-04-03 | 15:14:17 | ARM | 2025-09-19 | 169 | 98.81 | ||||||||||||
| 2025-04-03 | 14:37:56 | ARM | 2025-04-17 | 14 | 98.35 | ||||||||||||
| 2025-04-03 | 14:37:56 | ARM | 2025-04-17 | 14 | 98.35 | ||||||||||||
| 2025-04-03 | 14:32:45 | ARM | 2025-06-20 | 78 | 97.9651 | ||||||||||||
| 2025-04-03 | 14:31:35 | ARM | 2025-06-20 | 78 | 97.965 | ||||||||||||
| 2025-04-03 | 14:30:57 | ARM | 2025-06-20 | 78 | 98.105 | ||||||||||||
| 2025-04-03 | 14:12:22 | ARM | 2025-04-11 | 8 | 97.865 | ||||||||||||
| 2025-04-03 | 13:59:31 | ARM | 2025-04-11 | 8 | 98.45 | ||||||||||||
| 2025-04-03 | 13:55:52 | ARM | 2025-04-11 | 8 | 98.595 | ||||||||||||
| 2025-04-03 | 13:54:14 | ARM | 2025-04-11 | 8 | 98.72 | ||||||||||||
| 2025-04-03 | 13:00:40 | ARM | 2025-06-20 | 78 | 98.795 | ||||||||||||
| 2025-04-03 | 12:17:44 | ARM | 2026-03-20 | 351 | 99.945 | ||||||||||||
| 2025-04-03 | 11:09:23 | ARM | 2025-07-18 | 106 | 99.0385 | ||||||||||||
| 2025-04-03 | 10:55:33 | ARM | 2025-10-17 | 197 | 99.9642 | ||||||||||||
| 2025-04-03 | 10:54:32 | ARM | 2025-10-17 | 197 | 99.9 | ||||||||||||
| 2025-04-03 | 10:52:12 | ARM | 2025-08-15 | 134 | 99.925 | ||||||||||||
| 2025-04-03 | 10:52:12 | ARM | 2025-08-15 | 134 | 100.049 | ||||||||||||
| 2025-04-03 | 10:51:55 | ARM | 2025-08-15 | 134 | 99.9163 | ||||||||||||
| 2025-04-03 | 10:36:44 | ARM | 2025-04-11 | 8 | 101.82 | ||||||||||||
| 2025-04-02 | 15:25:33 | ARM | 2025-04-17 | 15 | 107.737 | ||||||||||||
| 2025-04-01 | 10:50:51 | ARM | 2025-06-20 | 80 | 105.599 | ||||||||||||
| 2025-04-01 | 09:55:27 | ARM | 2025-11-21 | 234 | 105.167 | ||||||||||||
| 2025-04-01 | 09:51:47 | ARM | 2026-01-16 | 290 | 105.815 | ||||||||||||
| 2025-04-01 | 09:46:33 | ARM | 2025-09-19 | 171 | 105.1 | ||||||||||||
| 2025-04-01 | 09:38:14 | ARM | 2025-05-16 | 45 | 105.109 | ||||||||||||
| 2025-03-31 | 15:47:04 | ARM | 2025-04-04 | 4 | 106.729 | ||||||||||||
| 2025-03-31 | 11:42:10 | ARM | 2025-05-16 | 46 | 104.81 | ||||||||||||
| 2025-03-31 | 10:43:30 | ARM | 2025-05-16 | 46 | 103.738 | ||||||||||||
| 2025-03-31 | 10:25:09 | ARM | 2025-07-18 | 109 | 103.025 | ||||||||||||
| 2025-03-31 | 10:25:01 | ARM | 2025-07-18 | 109 | 103.131 | ||||||||||||
| 2025-03-31 | 09:40:21 | ARM | 2026-01-16 | 291 | 102.18 | ||||||||||||
| 2025-03-31 | 09:40:11 | ARM | 2026-01-16 | 291 | 102.264 | ||||||||||||
| 2025-03-28 | 16:05:35 | ARM | 2025-04-17 | 20 | 107.4 | ||||||||||||
| 2025-03-28 | 15:30:54 | ARM | 2025-04-17 | 20 | 107.67 | ||||||||||||
| 2025-03-28 | 15:01:57 | ARM | 2025-03-28 | 0 | 108.345 | ||||||||||||
| 2025-03-28 | 14:06:22 | ARM | 2025-03-28 | 0 | 108.005 | ||||||||||||
| 2025-03-28 | 13:55:42 | ARM | 2025-04-17 | 20 | 107.2 | ||||||||||||
| 2025-03-28 | 13:55:42 | ARM | 2025-04-17 | 20 | 107.23 | ||||||||||||
| 2025-03-28 | 13:09:52 | ARM | 2025-03-28 | 0 | 107.035 | ||||||||||||
| 2025-03-28 | 10:07:06 | ARM | 2025-03-28 | 0 | 111.495 | ||||||||||||
| 2025-03-27 | 15:07:29 | ARM | 2025-03-28 | 1 | 112.475 | ||||||||||||
| 2025-03-27 | 10:42:23 | ARM | 2025-03-28 | 1 | 113.165 | ||||||||||||
| 2025-03-27 | 10:13:52 | ARM | 2025-04-04 | 8 | 111.615 | ||||||||||||
| 2025-03-27 | 09:48:01 | ARM | 2025-03-28 | 1 | 111.494 | ||||||||||||
| 2025-03-27 | 09:48:01 | ARM | 2025-03-28 | 1 | 111.495 | ||||||||||||
| 2025-03-27 | 09:48:01 | ARM | 2025-04-17 | 21 | 111.255 | ||||||||||||
| 2025-03-27 | 09:45:01 | ARM | 2025-03-28 | 1 | 111.038 | ||||||||||||
| 2025-03-27 | 09:38:25 | ARM | 2025-09-19 | 176 | 110.455 | ||||||||||||
| 2025-03-27 | 09:38:11 | ARM | 2025-06-20 | 85 | 110.67 | ||||||||||||
| 2025-03-26 | 14:21:36 | ARM | 2025-05-16 | 51 | 115.06 | ||||||||||||
| 2025-03-26 | 14:05:51 | ARM | 2025-03-28 | 2 | 114.9 | ||||||||||||
| 2025-03-26 | 14:05:51 | ARM | 2025-03-28 | 2 | 114.9 | ||||||||||||
| 2025-03-26 | 12:58:01 | ARM | 2025-05-16 | 51 | 115.895 | ||||||||||||
| 2025-03-26 | 12:56:48 | ARM | 2025-04-04 | 9 | 115.945 | ||||||||||||
| 2025-03-26 | 10:07:09 | ARM | 2025-10-17 | 205 | 119.49 | ||||||||||||
| 2025-03-25 | 09:32:31 | ARM | 2025-04-17 | 23 | 124.484 | ||||||||||||
| 2025-03-24 | 12:18:23 | ARM | 2025-05-16 | 53 | 124.995 | ||||||||||||
| 2025-03-24 | 12:06:50 | ARM | 2026-01-16 | 298 | 125.426 | ||||||||||||
| 2025-03-24 | 11:07:01 | ARM | 2025-03-28 | 4 | 125.915 | ||||||||||||
| 2025-03-24 | 11:07:01 | ARM | 2025-03-28 | 4 | 125.915 | ||||||||||||
| 2025-03-24 | 11:06:59 | ARM | 2025-06-20 | 88 | 125.905 | ||||||||||||
| 2025-03-24 | 10:26:09 | ARM | 2025-04-17 | 24 | 125.225 | ||||||||||||
| 2025-03-24 | 10:25:41 | ARM | 2025-04-17 | 24 | 125.15 | ||||||||||||
| 2025-03-24 | 10:25:41 | ARM | 2025-04-17 | 24 | 125.23 | ||||||||||||
| 2025-03-24 | 10:25:15 | ARM | 2025-04-17 | 24 | 125.1 | ||||||||||||
| 2025-03-24 | 10:25:15 | ARM | 2025-04-17 | 24 | 125.11 | ||||||||||||
| 2025-03-24 | 10:25:15 | ARM | 2025-04-17 | 24 | 125.11 | ||||||||||||
| 2025-03-24 | 10:20:52 | ARM | 2025-06-20 | 88 | 125.48 | ||||||||||||
| 2025-03-24 | 10:13:00 | ARM | 2025-04-17 | 24 | 124.755 | ||||||||||||
| 2025-03-24 | 10:03:04 | ARM | 2025-03-28 | 4 | 124.395 | ||||||||||||
| 2025-03-24 | 10:03:04 | ARM | 2025-03-28 | 4 | 124.395 | ||||||||||||
| 2025-03-21 | 14:31:46 | ARM | 2025-03-28 | 7 | 119.065 | ||||||||||||
| 2025-03-21 | 12:36:58 | ARM | 2025-11-21 | 245 | 118.51 | ||||||||||||
| 2025-03-21 | 11:40:48 | ARM | 2025-05-16 | 56 | 117.505 | ||||||||||||
| 2025-03-21 | 11:40:48 | ARM | 2025-05-16 | 56 | 117.505 | ||||||||||||
| 2025-03-21 | 10:49:32 | ARM | 2025-05-16 | 56 | 117.345 | ||||||||||||
| 2025-03-21 | 10:49:32 | ARM | 2025-05-16 | 56 | 117.345 | ||||||||||||
| 2025-03-21 | 09:47:27 | ARM | 2025-03-21 | 0 | 116.618 | ||||||||||||
| 2025-03-20 | 15:49:35 | ARM | 2025-03-21 | 1 | 119.646 | ||||||||||||
| 2025-03-20 | 13:41:26 | ARM | 2025-03-21 | 1 | 119.175 | ||||||||||||
| 2025-03-19 | 15:55:03 | ARM | 2025-04-17 | 29 | 118.2 | ||||||||||||
| 2025-03-19 | 10:11:41 | ARM | 2025-03-21 | 2 | 118.498 | ||||||||||||
| 2025-03-19 | 10:11:41 | ARM | 2025-03-21 | 2 | 118.48 | ||||||||||||
| 2025-03-18 | 10:57:04 | ARM | 2025-04-17 | 30 | 117.978 | ||||||||||||
| 2025-03-17 | 14:35:33 | ARM | 2025-04-25 | 39 | 123.295 | ||||||||||||
| 2025-03-17 | 10:14:46 | ARM | 2025-04-17 | 31 | 119.925 | ||||||||||||
| 2025-03-14 | 15:48:40 | ARM | 2025-04-17 | 34 | 117.914 | ||||||||||||
| 2025-03-14 | 15:48:30 | ARM | 2025-04-17 | 34 | 117.93 | ||||||||||||
| 2025-03-14 | 15:40:24 | ARM | 2025-04-17 | 34 | 118.025 | ||||||||||||
| 2025-03-14 | 15:40:22 | ARM | 2025-04-17 | 34 | 118.026 | ||||||||||||
| 2025-03-14 | 15:40:08 | ARM | 2025-04-17 | 34 | 118.0 | ||||||||||||
| 2025-03-14 | 15:36:25 | ARM | 2025-03-21 | 7 | 118.3 | ||||||||||||
| 2025-03-14 | 15:29:43 | ARM | 2025-03-21 | 7 | 118.091 | ||||||||||||
| 2025-03-14 | 14:22:03 | ARM | 2025-03-21 | 7 | 117.18 | ||||||||||||
| 2025-03-14 | 12:22:07 | ARM | 2025-03-14 | 0 | 117.58 | ||||||||||||
| 2025-03-14 | 10:15:36 | ARM | 2025-03-28 | 14 | 117.87 | ||||||||||||
| 2025-03-14 | 09:50:18 | ARM | 2025-03-14 | 0 | 117.54 | ||||||||||||
| 2025-03-13 | 14:07:41 | ARM | 2025-08-15 | 155 | 111.175 | ||||||||||||
| 2025-03-13 | 13:17:30 | ARM | 2025-04-17 | 35 | 111.035 | ||||||||||||
| 2025-03-13 | 13:17:30 | ARM | 2025-04-17 | 35 | 111.035 | ||||||||||||
| 2025-03-13 | 12:47:55 | ARM | 2025-04-17 | 35 | 111.68 | ||||||||||||
| 2025-03-13 | 10:53:50 | ARM | 2025-03-14 | 1 | 113.263 | ||||||||||||
| 2025-03-13 | 10:53:50 | ARM | 2025-03-14 | 1 | 113.265 | ||||||||||||
| 2025-03-12 | 14:31:30 | ARM | 2025-09-19 | 191 | 113.885 | ||||||||||||
| 2025-03-12 | 14:29:41 | ARM | 2025-03-21 | 9 | 113.945 | ||||||||||||
| 2025-03-12 | 10:15:17 | ARM | 2025-10-17 | 219 | 116.338 | ||||||||||||
| 2025-03-12 | 10:00:21 | ARM | 2025-03-14 | 2 | 116.225 | ||||||||||||
| 2025-03-12 | 10:00:21 | ARM | 2025-03-14 | 2 | 116.225 | ||||||||||||
| 2025-03-12 | 09:39:07 | ARM | 2025-03-14 | 2 | 117.595 | ||||||||||||
| 2025-03-12 | 09:39:07 | ARM | 2025-03-14 | 2 | 117.595 | ||||||||||||
| 2025-03-11 | 15:55:33 | ARM | 2025-03-14 | 3 | 111.678 | ||||||||||||
| 2025-03-11 | 15:35:27 | ARM | 2025-04-11 | 31 | 113.38 | ||||||||||||
| 2025-03-11 | 13:49:13 | ARM | 2025-04-17 | 37 | 111.685 | ||||||||||||
| 2025-03-11 | 12:17:50 | ARM | 2025-03-28 | 17 | 112.667 | ||||||||||||
| 2025-03-11 | 11:43:44 | ARM | 2025-04-17 | 37 | 114.46 | ||||||||||||
| 2025-03-11 | 11:08:17 | ARM | 2025-08-15 | 157 | 113.8 | ||||||||||||
| 2025-03-11 | 11:08:17 | ARM | 2025-08-15 | 157 | 113.8 | ||||||||||||
| 2025-03-11 | 11:08:01 | ARM | 2025-08-15 | 157 | 113.835 | ||||||||||||
| 2025-03-11 | 11:07:52 | ARM | 2025-08-15 | 157 | 114.114 | ||||||||||||
| 2025-03-11 | 10:40:16 | ARM | 2025-06-20 | 101 | 110.99 | ||||||||||||
| 2025-03-11 | 10:40:15 | ARM | 2025-06-20 | 101 | 110.913 | ||||||||||||
| 2025-03-11 | 10:39:57 | ARM | 2025-06-20 | 101 | 110.785 | ||||||||||||
| 2025-03-11 | 10:39:57 | ARM | 2025-06-20 | 101 | 110.88 | ||||||||||||
| 2025-03-11 | 10:39:46 | ARM | 2025-06-20 | 101 | 110.785 | ||||||||||||
| 2025-03-11 | 10:34:59 | ARM | 2025-08-15 | 157 | 111.35 | ||||||||||||
| 2025-03-11 | 10:34:28 | ARM | 2025-08-15 | 157 | 111.402 | ||||||||||||
| 2025-03-11 | 10:34:17 | ARM | 2025-08-15 | 157 | 111.4 | ||||||||||||
| 2025-03-11 | 10:34:11 | ARM | 2025-08-15 | 157 | 111.402 | ||||||||||||
| 2025-03-11 | 10:34:11 | ARM | 2025-08-15 | 157 | 111.442 | ||||||||||||
| 2025-03-10 | 15:52:51 | ARM | 2025-04-17 | 38 | 116.406 | ||||||||||||
| 2025-03-10 | 14:51:52 | ARM | 2025-11-21 | 256 | 115.975 | ||||||||||||
| 2025-03-10 | 14:42:38 | ARM | 2025-06-20 | 102 | 115.66 | ||||||||||||
| 2025-03-10 | 11:04:45 | ARM | 2025-04-17 | 38 | 117.392 | ||||||||||||
| 2025-03-10 | 10:05:39 | ARM | 2025-03-28 | 18 | 119.71 | ||||||||||||
| 2025-03-10 | 10:01:16 | ARM | 2026-01-16 | 312 | 119.949 | ||||||||||||
| 2025-03-10 | 10:01:16 | ARM | 2026-01-16 | 312 | 119.955 | ||||||||||||
| 2025-03-10 | 09:49:28 | ARM | 2025-05-16 | 67 | 120.74 | ||||||||||||
| 2025-03-10 | 09:46:37 | ARM | 2025-03-14 | 4 | 121.615 | ||||||||||||
| 2025-03-07 | 15:13:26 | ARM | 2025-03-14 | 7 | 126.845 | ||||||||||||
| 2025-03-07 | 14:39:57 | ARM | 2025-08-15 | 161 | 124.96 | ||||||||||||
| 2025-03-07 | 14:39:54 | ARM | 2025-08-15 | 161 | 124.94 | ||||||||||||
| 2025-03-07 | 14:29:19 | ARM | 2025-03-21 | 14 | 124.29 | ||||||||||||
| 2025-03-07 | 14:09:04 | ARM | 2025-03-21 | 14 | 122.242 | ||||||||||||
| 2025-03-07 | 13:21:25 | ARM | 2025-03-14 | 7 | 120.846 | ||||||||||||
| 2025-03-07 | 11:17:30 | ARM | 2025-03-21 | 14 | 120.695 | ||||||||||||
| 2025-03-07 | 10:32:18 | ARM | 2025-03-21 | 14 | 119.62 | ||||||||||||
| 2025-03-07 | 10:32:19 | ARM | 2025-03-21 | 14 | 119.517 | ||||||||||||
| 2025-03-06 | 14:26:39 | ARM | 2025-03-21 | 15 | 118.405 | ||||||||||||
| 2025-03-06 | 13:44:23 | ARM | 2025-03-07 | 1 | 118.785 | ||||||||||||
| 2025-03-06 | 12:48:03 | ARM | 2025-04-17 | 42 | 119.04 | ||||||||||||
| 2025-03-06 | 12:47:47 | ARM | 2025-04-17 | 42 | 119.09 | ||||||||||||
| 2025-03-06 | 12:14:11 | ARM | 2025-03-21 | 15 | 119.668 | ||||||||||||
| 2025-03-06 | 11:46:43 | ARM | 2025-03-07 | 1 | 121.17 | ||||||||||||
| 2025-03-05 | 15:47:44 | ARM | 2025-11-21 | 261 | 124.82 | ||||||||||||
| 2025-03-05 | 15:39:27 | ARM | 2025-03-21 | 16 | 125.145 | ||||||||||||
| 2025-03-05 | 15:27:25 | ARM | 2025-03-21 | 16 | 125.196 | ||||||||||||
| 2025-03-05 | 15:00:41 | ARM | 2027-01-15 | 681 | 124.92 | ||||||||||||
| 2025-03-05 | 10:34:29 | ARM | 2025-05-16 | 72 | 122.065 | ||||||||||||
| 2025-03-05 | 10:06:12 | ARM | 2025-03-21 | 16 | 122.758 | ||||||||||||
| 2025-03-05 | 09:57:04 | ARM | 2025-07-18 | 135 | 121.367 | ||||||||||||
| 2025-03-05 | 09:56:59 | ARM | 2025-07-18 | 135 | 122.035 | ||||||||||||
| 2025-03-04 | 15:57:10 | ARM | 2025-06-20 | 108 | 122.45 | ||||||||||||
| 2025-03-04 | 15:51:47 | ARM | 2025-04-17 | 44 | 122.115 | ||||||||||||
| 2025-03-04 | 15:43:44 | ARM | 2025-04-17 | 44 | 123.512 | ||||||||||||
| 2025-03-04 | 15:43:35 | ARM | 2025-04-17 | 44 | 123.683 | ||||||||||||
| 2025-03-04 | 15:19:30 | ARM | 2025-05-16 | 73 | 125.14 | ||||||||||||
| 2025-03-04 | 15:18:22 | ARM | 2025-05-16 | 73 | 125.12 | ||||||||||||
| 2025-03-04 | 15:17:10 | ARM | 2025-05-16 | 73 | 125.015 | ||||||||||||
| 2025-03-04 | 15:16:27 | ARM | 2025-05-16 | 73 | 125.08 | ||||||||||||
| 2025-03-04 | 14:49:52 | ARM | 2025-03-21 | 17 | 124.965 | ||||||||||||
| 2025-03-04 | 12:46:46 | ARM | 2025-06-20 | 108 | 123.66 | ||||||||||||
| 2025-03-04 | 10:05:03 | ARM | 2025-04-17 | 44 | 120.368 | ||||||||||||
| 2025-03-04 | 10:02:41 | ARM | 2025-03-21 | 17 | 120.655 | ||||||||||||
| 2025-03-04 | 10:02:41 | ARM | 2025-03-21 | 17 | 120.655 | ||||||||||||
| 2025-03-04 | 09:56:58 | ARM | 2025-03-21 | 17 | 122.62 | ||||||||||||
| 2025-03-03 | 15:56:21 | ARM | 2025-04-11 | 39 | 121.091 | ||||||||||||
| 2025-03-03 | 15:27:34 | ARM | 2025-03-21 | 18 | 120.605 | ||||||||||||
| 2025-03-03 | 15:25:00 | ARM | 2025-04-17 | 45 | 120.565 | ||||||||||||
| 2025-03-03 | 15:23:29 | ARM | 2025-03-14 | 11 | 120.47 | ||||||||||||
| 2025-03-03 | 15:20:37 | ARM | 2025-03-07 | 4 | 121.28 | ||||||||||||
| 2025-03-03 | 15:20:00 | ARM | 2025-03-14 | 11 | 121.094 | ||||||||||||
| 2025-03-03 | 13:15:25 | ARM | 2025-03-21 | 18 | 125.345 | ||||||||||||
| 2025-03-03 | 11:32:40 | ARM | 2025-04-17 | 45 | 128.91 | ||||||||||||
| 2025-03-03 | 10:17:23 | ARM | 2026-06-18 | 472 | 127.675 | ||||||||||||
| 2025-03-03 | 10:17:07 | ARM | 2026-06-18 | 472 | 127.44 | ||||||||||||
| 2025-03-03 | 10:17:07 | ARM | 2026-06-18 | 472 | 127.44 | ||||||||||||
| 2025-03-03 | 10:12:23 | ARM | 2025-03-21 | 18 | 128.103 | ||||||||||||
| 2025-03-03 | 10:10:39 | ARM | 2025-05-16 | 74 | 127.865 | ||||||||||||
| 2025-03-03 | 10:10:31 | ARM | 2025-05-16 | 74 | 127.842 | ||||||||||||
| 2025-03-03 | 10:10:28 | ARM | 2025-05-16 | 74 | 127.655 | ||||||||||||
| 2025-03-03 | 10:09:55 | ARM | 2025-05-16 | 74 | 127.541 | ||||||||||||
| 2025-03-03 | 10:09:53 | ARM | 2026-06-18 | 472 | 127.522 | ||||||||||||
| 2025-03-03 | 10:09:47 | ARM | 2026-06-18 | 472 | 127.345 | ||||||||||||
| 2025-03-03 | 10:09:47 | ARM | 2026-06-18 | 472 | 127.345 | ||||||||||||
| 2025-03-03 | 10:09:30 | ARM | 2026-06-18 | 472 | 127.228 | ||||||||||||
| 2025-02-28 | 15:36:06 | ARM | 2025-04-17 | 48 | 129.99 | ||||||||||||
| 2025-02-28 | 14:06:13 | ARM | 2025-06-20 | 112 | 129.325 | ||||||||||||
| 2025-02-28 | 13:04:08 | ARM | 2025-02-28 | 0 | 129.398 | ||||||||||||
| 2025-02-28 | 13:04:08 | ARM | 2025-02-28 | 0 | 129.398 | ||||||||||||
| 2025-02-28 | 12:24:43 | ARM | 2027-01-15 | 686 | 132.085 | ||||||||||||
| 2025-02-28 | 12:23:52 | ARM | 2025-08-15 | 168 | 132.18 | ||||||||||||
| 2025-02-28 | 11:33:00 | ARM | 2025-02-28 | 0 | 131.566 | ||||||||||||
| 2025-02-28 | 10:03:49 | ARM | 2025-06-20 | 112 | 129.945 | ||||||||||||
| 2025-02-28 | 10:03:51 | ARM | 2025-06-20 | 112 | 130.06 | ||||||||||||
| 2025-02-28 | 10:03:51 | ARM | 2025-06-20 | 112 | 129.941 | ||||||||||||
| 2025-02-28 | 10:03:51 | ARM | 2025-06-20 | 112 | 129.93 | ||||||||||||
| 2025-02-28 | 10:03:50 | ARM | 2025-06-20 | 112 | 129.934 | ||||||||||||
| 2025-02-28 | 10:03:50 | ARM | 2025-06-20 | 112 | 129.913 | ||||||||||||
| 2025-02-28 | 10:03:49 | ARM | 2025-06-20 | 112 | 129.945 | ||||||||||||
| 2025-02-28 | 10:03:36 | ARM | 2025-06-20 | 112 | 129.945 | ||||||||||||
| 2025-02-28 | 10:03:35 | ARM | 2025-06-20 | 112 | 129.945 | ||||||||||||
| 2025-02-28 | 10:03:27 | ARM | 2025-06-20 | 112 | 130.061 | ||||||||||||
| 2025-02-28 | 09:45:53 | ARM | 2027-01-15 | 686 | 128.84 | ||||||||||||
| 2025-02-27 | 15:47:32 | ARM | 2025-03-14 | 15 | 130.31 | ||||||||||||
| 2025-02-27 | 15:41:00 | ARM | 2026-01-16 | 323 | 130.768 | ||||||||||||
| 2025-02-27 | 15:29:00 | ARM | 2025-06-20 | 113 | 131.77 | ||||||||||||
| 2025-02-27 | 15:24:59 | ARM | 2026-01-16 | 323 | 132.235 | ||||||||||||
| 2025-02-27 | 15:06:22 | ARM | 2025-07-18 | 141 | 131.879 | ||||||||||||
| 2025-02-27 | 15:03:07 | ARM | 2025-04-17 | 49 | 132.082 | ||||||||||||
| 2025-02-27 | 14:54:57 | ARM | 2025-04-17 | 49 | 133.205 | ||||||||||||
| 2025-02-27 | 14:26:08 | ARM | 2025-02-28 | 1 | 134.688 | ||||||||||||
| 2025-02-27 | 11:29:22 | ARM | 2025-05-16 | 78 | 136.676 | ||||||||||||
| 2025-02-27 | 11:16:47 | ARM | 2025-02-28 | 1 | 136.835 | ||||||||||||
| 2025-02-27 | 11:09:28 | ARM | 2025-03-21 | 22 | 135.6 | ||||||||||||
| 2025-02-27 | 11:00:36 | ARM | 2025-05-16 | 78 | 135.749 | ||||||||||||
| 2025-02-27 | 11:00:27 | ARM | 2025-05-16 | 78 | 135.79 | ||||||||||||
| 2025-02-27 | 10:46:33 | ARM | 2025-02-28 | 1 | 137.105 | ||||||||||||
| 2025-02-27 | 09:31:54 | ARM | 2025-02-28 | 1 | 143.04 | ||||||||||||
| 2025-02-26 | 11:54:01 | ARM | 2025-09-19 | 205 | 140.995 | ||||||||||||
| 2025-02-26 | 11:53:02 | ARM | 2026-06-18 | 477 | 141.0 | ||||||||||||
| 2025-02-26 | 11:00:15 | ARM | 2025-04-17 | 50 | 140.872 | ||||||||||||
| 2025-02-26 | 10:23:38 | ARM | 2025-04-17 | 50 | 140.285 | ||||||||||||
| 2025-02-26 | 10:01:09 | ARM | 2025-02-28 | 2 | 141.313 | ||||||||||||
| 2025-02-25 | 15:12:10 | ARM | 2025-02-28 | 3 | 137.135 | ||||||||||||
| 2025-02-25 | 15:12:07 | ARM | 2025-02-28 | 3 | 137.148 | ||||||||||||
| 2025-02-25 | 14:12:37 | ARM | 2026-06-18 | 478 | 137.6 | ||||||||||||
| 2025-02-25 | 13:29:32 | ARM | 2025-06-20 | 115 | 138.183 | ||||||||||||
| 2025-02-25 | 13:28:20 | ARM | 2025-06-20 | 115 | 138.325 | ||||||||||||
| 2025-02-25 | 12:25:28 | ARM | 2025-09-19 | 206 | 137.685 | ||||||||||||
| 2025-02-25 | 10:18:01 | ARM | 2025-07-18 | 143 | 133.795 | ||||||||||||
| 2025-02-25 | 10:14:17 | ARM | 2025-02-28 | 3 | 134.044 | ||||||||||||
| 2025-02-25 | 10:14:17 | ARM | 2025-02-28 | 3 | 134.045 | ||||||||||||
| 2025-02-25 | 10:14:17 | ARM | 2025-02-28 | 3 | 134.045 | ||||||||||||
| 2025-02-25 | 10:00:58 | ARM | 2025-06-20 | 115 | 135.514 | ||||||||||||
| 2025-02-25 | 10:00:54 | ARM | 2025-06-20 | 115 | 135.615 | ||||||||||||
| 2025-02-25 | 09:59:47 | ARM | 2025-06-20 | 115 | 136.065 | ||||||||||||
| 2025-02-25 | 09:59:44 | ARM | 2025-06-20 | 115 | 136.105 | ||||||||||||
| 2025-02-25 | 09:59:37 | ARM | 2025-06-20 | 115 | 136.201 | ||||||||||||
| 2025-02-25 | 09:59:26 | ARM | 2025-06-20 | 115 | 136.134 | ||||||||||||
| 2025-02-25 | 09:51:08 | ARM | 2025-03-14 | 17 | 136.77 | ||||||||||||
| 2025-02-25 | 09:38:01 | ARM | 2025-09-19 | 206 | 138.31 | ||||||||||||
| 2025-02-24 | 15:48:51 | ARM | 2025-03-07 | 11 | 141.48 | ||||||||||||
| 2025-02-24 | 15:43:43 | ARM | 2025-08-15 | 172 | 141.338 | ||||||||||||
| 2025-02-24 | 15:06:43 | ARM | 2025-02-28 | 4 | 141.69 | ||||||||||||
| 2025-02-24 | 12:04:27 | ARM | 2025-02-28 | 4 | 143.285 | ||||||||||||
| 2025-02-24 | 11:42:03 | ARM | 2025-04-17 | 52 | 142.39 | ||||||||||||
| 2025-02-24 | 11:42:03 | ARM | 2025-04-17 | 52 | 142.39 | ||||||||||||
| 2025-02-24 | 11:23:06 | ARM | 2025-02-28 | 4 | 141.84 | ||||||||||||
| 2025-02-24 | 10:49:23 | ARM | 2025-09-19 | 207 | 140.49 | ||||||||||||
| 2025-02-24 | 10:49:24 | ARM | 2025-09-19 | 207 | 140.596 | ||||||||||||
| 2025-02-24 | 10:49:23 | ARM | 2025-09-19 | 207 | 140.416 | ||||||||||||
| 2025-02-24 | 10:49:23 | ARM | 2025-09-19 | 207 | 140.49 | ||||||||||||
| 2025-02-24 | 10:49:21 | ARM | 2025-09-19 | 207 | 140.36 | ||||||||||||
| 2025-02-24 | 10:49:19 | ARM | 2025-09-19 | 207 | 140.208 | ||||||||||||
| 2025-02-24 | 10:24:44 | ARM | 2025-02-28 | 4 | 140.675 | ||||||||||||
| 2025-02-24 | 10:03:18 | ARM | 2025-09-19 | 207 | 139.73 | ||||||||||||
| 2025-02-24 | 09:59:05 | ARM | 2025-08-15 | 172 | 141.06 | ||||||||||||
| 2025-02-24 | 09:49:33 | ARM | 2025-02-28 | 4 | 143.62 | ||||||||||||
| 2025-02-24 | 09:49:34 | ARM | 2025-02-28 | 4 | 143.613 | ||||||||||||
| 2025-02-24 | 09:49:33 | ARM | 2025-02-28 | 4 | 143.625 | ||||||||||||
| 2025-02-21 | 14:45:28 | ARM | 2025-06-20 | 119 | 143.965 | ||||||||||||
| 2025-02-21 | 14:11:29 | ARM | 2025-03-21 | 28 | 144.072 | ||||||||||||
| 2025-02-21 | 14:10:23 | ARM | 2025-06-20 | 119 | 144.265 | ||||||||||||
| 2025-02-21 | 14:06:06 | ARM | 2025-02-28 | 7 | 144.42 | ||||||||||||
| 2025-02-21 | 14:06:00 | ARM | 2025-02-28 | 7 | 144.402 | ||||||||||||
| 2025-02-21 | 13:58:13 | ARM | 2027-01-15 | 693 | 144.81 | ||||||||||||
| 2025-02-21 | 13:49:34 | ARM | 2025-05-16 | 84 | 145.21 | ||||||||||||
| 2025-02-21 | 13:39:51 | ARM | 2025-08-15 | 175 | 145.37 | ||||||||||||
| 2025-02-21 | 13:09:05 | ARM | 2025-05-16 | 84 | 145.402 | ||||||||||||
| 2025-02-21 | 12:23:00 | ARM | 2025-02-28 | 7 | 146.58 | ||||||||||||
| 2025-02-21 | 12:07:17 | ARM | 2025-02-28 | 7 | 147.575 | ||||||||||||
| 2025-02-21 | 11:14:35 | ARM | 2025-04-17 | 55 | 147.65 | ||||||||||||
| 2025-02-21 | 11:12:32 | ARM | 2025-02-21 | 0 | 147.061 | ||||||||||||
| 2025-02-21 | 11:10:20 | ARM | 2025-02-21 | 0 | 146.98 | ||||||||||||
| 2025-02-21 | 10:36:54 | ARM | 2025-02-21 | 0 | 148.184 | ||||||||||||
| 2025-02-21 | 10:36:54 | ARM | 2025-02-21 | 0 | 148.184 | ||||||||||||
| 2025-02-21 | 10:36:49 | ARM | 2025-02-21 | 0 | 148.25 | ||||||||||||
| 2025-02-21 | 10:36:49 | ARM | 2025-02-21 | 0 | 148.238 | ||||||||||||
| 2025-02-21 | 10:36:49 | ARM | 2025-02-21 | 0 | 148.25 | ||||||||||||
| 2025-02-21 | 10:30:41 | ARM | 2025-02-21 | 0 | 148.275 | ||||||||||||
| 2025-02-21 | 10:29:00 | ARM | 2025-02-21 | 0 | 147.929 | ||||||||||||
| 2025-02-21 | 10:26:32 | ARM | 2025-02-21 | 0 | 148.16 | ||||||||||||
| 2025-02-21 | 10:24:32 | ARM | 2025-03-07 | 14 | 148.515 | ||||||||||||
| 2025-02-21 | 10:21:17 | ARM | 2025-02-21 | 0 | 149.195 | ||||||||||||
| 2025-02-21 | 10:21:17 | ARM | 2025-02-21 | 0 | 149.295 | ||||||||||||
| 2025-02-21 | 10:21:17 | ARM | 2025-02-21 | 0 | 149.3 | ||||||||||||
| 2025-02-21 | 09:55:50 | ARM | 2025-02-21 | 0 | 150.799 | ||||||||||||
| 2025-02-21 | 09:55:50 | ARM | 2025-02-21 | 0 | 150.805 | ||||||||||||
| 2025-02-20 | 15:41:58 | ARM | 2025-02-21 | 1 | 150.38 | ||||||||||||
| 2025-02-20 | 15:41:36 | ARM | 2025-02-21 | 1 | 150.375 | ||||||||||||
| 2025-02-20 | 12:18:03 | ARM | 2025-05-16 | 85 | 150.845 | ||||||||||||
| 2025-02-20 | 11:51:20 | ARM | 2025-03-21 | 29 | 150.21 | ||||||||||||
| 2025-02-20 | 10:34:31 | ARM | 2025-02-21 | 1 | 149.95 | ||||||||||||
| 2025-02-20 | 10:34:31 | ARM | 2025-02-21 | 1 | 149.95 | ||||||||||||
| 2025-02-20 | 10:20:52 | ARM | 2025-05-16 | 85 | 150.375 | ||||||||||||
| 2025-02-20 | 10:20:33 | ARM | 2025-05-16 | 85 | 150.254 | ||||||||||||
| 2025-02-20 | 10:19:26 | ARM | 2025-02-21 | 1 | 150.12 | ||||||||||||
| 2025-02-20 | 10:02:27 | ARM | 2025-02-21 | 1 | 148.205 | ||||||||||||
| 2025-02-20 | 09:55:46 | ARM | 2025-02-21 | 1 | 149.52 | ||||||||||||
| 2025-02-20 | 09:55:46 | ARM | 2025-02-21 | 1 | 149.538 | ||||||||||||
| 2025-02-20 | 09:52:36 | ARM | 2025-02-21 | 1 | 151.071 | ||||||||||||
| 2025-02-20 | 09:44:06 | ARM | 2025-02-21 | 1 | 152.505 | ||||||||||||
| 2025-02-20 | 09:42:20 | ARM | 2025-02-21 | 1 | 152.635 | ||||||||||||
| 2025-02-19 | 15:21:48 | ARM | 2025-02-21 | 2 | 153.446 | ||||||||||||
| 2025-02-19 | 15:06:08 | ARM | 2025-02-21 | 2 | 154.347 | ||||||||||||
| 2025-02-19 | 14:20:43 | ARM | 2025-02-21 | 2 | 155.688 | ||||||||||||
| 2025-02-19 | 13:49:47 | ARM | 2025-03-21 | 30 | 156.075 | ||||||||||||
| 2025-02-19 | 13:14:49 | ARM | 2025-02-21 | 2 | 156.1 | ||||||||||||
| 2025-02-19 | 12:54:39 | ARM | 2025-02-21 | 2 | 157.115 | ||||||||||||
| 2025-02-19 | 12:52:51 | ARM | 2025-02-21 | 2 | 156.905 | ||||||||||||
| 2025-02-19 | 12:38:14 | ARM | 2025-02-21 | 2 | 156.86 | ||||||||||||
| 2025-02-18 | 13:44:59 | ARM | 2025-06-20 | 122 | 158.895 | ||||||||||||
| 2025-02-18 | 13:00:20 | ARM | 2025-03-21 | 31 | 158.295 | ||||||||||||
| 2025-02-18 | 11:37:34 | ARM | 2025-03-21 | 31 | 155.86 | ||||||||||||
| 2025-02-18 | 09:48:21 | ARM | 2025-02-28 | 10 | 156.262 | ||||||||||||
| 2025-02-18 | 09:40:21 | ARM | 2027-01-15 | 696 | 158.6 | ||||||||||||
| 2025-02-14 | 15:58:32 | ARM | 2025-02-21 | 7 | 159.526 | ||||||||||||
| 2025-02-14 | 15:21:51 | ARM | 2025-02-21 | 7 | 158.7 | ||||||||||||
| 2025-02-14 | 13:50:22 | ARM | 2025-09-19 | 217 | 157.26 | ||||||||||||
| 2025-02-14 | 12:34:53 | ARM | 2025-04-17 | 62 | 156.51 | ||||||||||||
| 2025-02-14 | 12:34:53 | ARM | 2025-04-17 | 62 | 156.51 | ||||||||||||
| 2025-02-14 | 11:47:03 | ARM | 2025-02-14 | 0 | 156.495 | ||||||||||||
| 2025-02-14 | 11:45:30 | ARM | 2025-02-14 | 0 | 157.08 | ||||||||||||
| 2025-02-14 | 11:30:25 | ARM | 2025-02-14 | 0 | 157.525 | ||||||||||||
| 2025-02-14 | 11:24:10 | ARM | 2025-02-14 | 0 | 158.015 | ||||||||||||
| 2025-02-14 | 11:23:56 | ARM | 2025-02-14 | 0 | 157.915 | ||||||||||||
| 2025-02-14 | 10:32:07 | ARM | 2025-05-16 | 91 | 157.21 | ||||||||||||
| 2025-02-14 | 10:11:26 | ARM | 2025-05-16 | 91 | 157.425 | ||||||||||||
| 2025-02-14 | 09:58:08 | ARM | 2025-02-14 | 0 | 157.34 | ||||||||||||
| 2025-02-14 | 09:51:04 | ARM | 2025-02-14 | 0 | 158.82 | ||||||||||||
| 2025-02-14 | 09:37:30 | ARM | 2025-02-14 | 0 | 157.75 | ||||||||||||
| 2025-02-14 | 09:37:30 | ARM | 2025-02-14 | 0 | 157.75 | ||||||||||||
| 2025-02-14 | 09:30:48 | ARM | 2025-02-21 | 7 | 160.444 | ||||||||||||
| 2025-02-13 | 15:46:52 | ARM | 2025-02-14 | 1 | 163.565 | ||||||||||||
| 2025-02-13 | 15:43:14 | ARM | 2025-02-14 | 1 | 163.155 | ||||||||||||
| 2025-02-13 | 15:39:31 | ARM | 2025-02-14 | 1 | 162.35 | ||||||||||||
| 2025-02-13 | 15:34:30 | ARM | 2025-02-21 | 8 | 161.89 | ||||||||||||
| 2025-02-13 | 14:15:34 | ARM | 2025-02-21 | 8 | 163.575 | ||||||||||||
| 2025-02-13 | 14:08:26 | ARM | 2025-02-21 | 8 | 163.775 | ||||||||||||
| 2025-02-13 | 13:59:24 | ARM | 2025-02-14 | 1 | 165.465 | ||||||||||||
| 2025-02-13 | 13:59:24 | ARM | 2025-02-14 | 1 | 165.465 | ||||||||||||
| 2025-02-13 | 13:55:28 | ARM | 2025-04-17 | 63 | 162.695 | ||||||||||||
| 2025-02-13 | 13:52:36 | ARM | 2025-06-20 | 127 | 164.85 | ||||||||||||
| 2025-02-13 | 13:52:02 | ARM | 2025-04-17 | 63 | 166.77 | ||||||||||||
| 2025-02-13 | 13:50:52 | ARM | 2025-02-21 | 8 | 166.87 | ||||||||||||
| 2025-02-13 | 13:50:52 | ARM | 2025-02-21 | 8 | 166.885 | ||||||||||||
| 2025-02-13 | 13:50:47 | ARM | 2025-02-21 | 8 | 167.24 | ||||||||||||
| 2025-02-13 | 13:50:38 | ARM | 2025-02-21 | 8 | 167.6 | ||||||||||||
| 2025-02-13 | 13:50:20 | ARM | 2025-04-17 | 63 | 167.704 | ||||||||||||
| 2025-02-13 | 13:50:15 | ARM | 2025-04-17 | 63 | 167.765 | ||||||||||||
| 2025-02-13 | 13:49:55 | ARM | 2025-02-21 | 8 | 167.476 | ||||||||||||
| 2025-02-13 | 13:47:44 | ARM | 2025-02-14 | 1 | 166.485 | ||||||||||||
| 2025-02-13 | 13:43:34 | ARM | 2025-02-14 | 1 | 165.57 | ||||||||||||
| 2025-02-13 | 13:43:34 | ARM | 2025-02-14 | 1 | 165.57 | ||||||||||||
| 2025-02-13 | 13:43:25 | ARM | 2025-02-21 | 8 | 165.11 | ||||||||||||
| 2025-02-13 | 13:42:36 | ARM | 2025-02-14 | 1 | 165.885 | ||||||||||||
| 2025-02-13 | 13:42:36 | ARM | 2025-02-14 | 1 | 165.879 | ||||||||||||
| 2025-02-13 | 13:39:21 | ARM | 2025-02-28 | 15 | 163.58 | ||||||||||||
| 2025-02-13 | 13:38:55 | ARM | 2025-02-14 | 1 | 162.545 | ||||||||||||
| 2025-02-13 | 13:38:56 | ARM | 2025-02-14 | 1 | 162.59 | ||||||||||||
| 2025-02-13 | 13:36:11 | ARM | 2025-02-14 | 1 | 156.557 | ||||||||||||
| 2025-02-13 | 13:36:12 | ARM | 2025-02-14 | 1 | 157.27 | ||||||||||||
| 2025-02-13 | 13:36:11 | ARM | 2025-02-14 | 1 | 156.745 | ||||||||||||
| 2025-02-13 | 13:36:11 | ARM | 2025-02-14 | 1 | 156.65 | ||||||||||||
| 2025-02-13 | 13:36:01 | ARM | 2025-05-16 | 92 | 156.2 | ||||||||||||
| 2025-02-13 | 12:45:33 | ARM | 2025-04-17 | 63 | 155.575 | ||||||||||||
| 2025-02-13 | 12:28:16 | ARM | 2025-05-16 | 92 | 155.977 | ||||||||||||
| 2025-02-13 | 12:28:14 | ARM | 2025-05-16 | 92 | 155.85 | ||||||||||||
| 2025-02-13 | 11:41:00 | ARM | 2025-02-14 | 1 | 154.415 | ||||||||||||
| 2025-02-13 | 11:40:55 | ARM | 2025-03-21 | 36 | 154.26 | ||||||||||||
| 2025-02-13 | 11:24:55 | ARM | 2025-02-21 | 8 | 154.245 | ||||||||||||
| 2025-02-13 | 10:04:22 | ARM | 2025-02-14 | 1 | 155.03 | ||||||||||||
| 2025-02-12 | 12:39:08 | ARM | 2025-02-14 | 2 | 155.645 | ||||||||||||
| 2025-02-12 | 12:39:08 | ARM | 2025-02-14 | 2 | 155.645 | ||||||||||||
| 2025-02-12 | 11:04:18 | ARM | 2027-01-15 | 702 | 155.195 | ||||||||||||
| 2025-02-12 | 10:55:47 | ARM | 2025-05-16 | 93 | 155.515 | ||||||||||||
| 2025-02-12 | 09:38:27 | ARM | 2025-02-21 | 9 | 156.145 | ||||||||||||
| 2025-02-12 | 09:37:06 | ARM | 2025-04-17 | 64 | 156.134 | ||||||||||||
| 2025-02-12 | 09:32:52 | ARM | 2025-02-14 | 2 | 155.309 | ||||||||||||
| 2025-02-12 | 09:30:00 | ARM | 2025-02-14 | 2 | 155.495 | ||||||||||||
| 2025-02-12 | 09:30:00 | ARM | 2025-02-14 | 2 | 155.495 | ||||||||||||
| 2025-02-11 | 15:30:21 | ARM | 2025-02-14 | 3 | 157.85 | ||||||||||||
| 2025-02-11 | 15:30:00 | ARM | 2025-04-17 | 65 | 157.93 | ||||||||||||
| 2025-02-11 | 13:10:24 | ARM | 2026-01-16 | 339 | 159.15 | ||||||||||||
| 2025-02-11 | 10:59:07 | ARM | 2025-02-28 | 17 | 162.49 | ||||||||||||
| 2025-02-10 | 15:57:43 | ARM | 2025-02-14 | 4 | 161.357 | ||||||||||||
| 2025-02-10 | 13:18:22 | ARM | 2025-04-17 | 66 | 161.385 | ||||||||||||
| 2025-02-10 | 12:19:49 | ARM | 2025-03-07 | 25 | 161.235 | ||||||||||||
| 2025-02-10 | 12:16:23 | ARM | 2025-03-07 | 25 | 160.89 | ||||||||||||
| 2025-02-10 | 11:30:15 | ARM | 2025-02-21 | 11 | 161.18 | ||||||||||||
| 2025-02-10 | 10:11:45 | ARM | 2025-02-14 | 4 | 160.726 | ||||||||||||
| 2025-02-10 | 10:11:45 | ARM | 2025-02-14 | 4 | 160.726 | ||||||||||||
| 2025-02-10 | 09:35:54 | ARM | 2025-02-14 | 4 | 160.868 | ||||||||||||
| 2025-02-07 | 15:44:16 | ARM | 2025-02-14 | 7 | 162.215 | ||||||||||||
| 2025-02-07 | 15:24:50 | ARM | 2025-04-17 | 69 | 162.265 | ||||||||||||
| 2025-02-07 | 15:12:21 | ARM | 2025-06-20 | 133 | 161.84 | ||||||||||||
| 2025-02-07 | 14:43:04 | ARM | 2025-06-20 | 133 | 162.115 | ||||||||||||
| 2025-02-07 | 14:42:37 | ARM | 2025-06-20 | 133 | 162.115 | ||||||||||||
| 2025-02-07 | 14:35:56 | ARM | 2025-05-16 | 98 | 162.031 | ||||||||||||
| 2025-02-07 | 14:30:20 | ARM | 2025-06-20 | 133 | 161.795 | ||||||||||||
| 2025-02-07 | 13:04:20 | ARM | 2025-03-21 | 42 | 162.925 | ||||||||||||
| 2025-02-07 | 12:03:36 | ARM | 2025-02-07 | 0 | 162.115 | ||||||||||||
| 2025-02-07 | 12:03:36 | ARM | 2025-02-07 | 0 | 162.115 | ||||||||||||
| 2025-02-07 | 11:57:43 | ARM | 2025-03-07 | 28 | 162.09 | ||||||||||||
| 2025-02-07 | 11:54:50 | ARM | 2025-02-07 | 0 | 162.06 | ||||||||||||
| 2025-02-07 | 11:31:08 | ARM | 2025-03-07 | 28 | 162.383 | ||||||||||||
| 2025-02-07 | 11:31:08 | ARM | 2025-03-07 | 28 | 162.384 | ||||||||||||
| 2025-02-07 | 11:31:08 | ARM | 2025-03-07 | 28 | 162.383 | ||||||||||||
| 2025-02-07 | 10:58:19 | ARM | 2025-02-07 | 0 | 161.915 | ||||||||||||
| 2025-02-07 | 10:55:14 | ARM | 2025-02-21 | 14 | 161.399 | ||||||||||||
| 2025-02-07 | 10:53:32 | ARM | 2025-02-07 | 0 | 161.418 | ||||||||||||
| 2025-02-07 | 10:35:45 | ARM | 2025-02-14 | 7 | 163.765 | ||||||||||||
| 2025-02-07 | 10:35:45 | ARM | 2025-02-14 | 7 | 163.719 | ||||||||||||
| 2025-02-07 | 10:31:48 | ARM | 2025-03-07 | 28 | 164.667 | ||||||||||||
| 2025-02-07 | 10:22:51 | ARM | 2025-02-14 | 7 | 163.58 | ||||||||||||
| 2025-02-07 | 10:04:35 | ARM | 2025-02-14 | 7 | 163.655 | ||||||||||||
| 2025-02-07 | 09:51:45 | ARM | 2025-03-28 | 49 | 166.56 | ||||||||||||
| 2025-02-07 | 09:45:56 | ARM | 2025-02-07 | 0 | 166.95 | ||||||||||||
| 2025-02-06 | 15:48:01 | ARM | 2025-03-21 | 43 | 166.589 | Post-Earnings | |||||||||||
| 2025-02-06 | 15:39:27 | ARM | 2025-03-21 | 43 | 165.935 | Post-Earnings | |||||||||||
| 2025-02-06 | 15:33:29 | ARM | 2025-03-21 | 43 | 165.86 | Post-Earnings | |||||||||||
| 2025-02-06 | 15:30:51 | ARM | 2025-03-21 | 43 | 165.918 | Post-Earnings | |||||||||||
| 2025-02-06 | 15:16:21 | ARM | 2025-02-21 | 15 | 166.005 | Post-Earnings | |||||||||||
| 2025-02-06 | 14:42:12 | ARM | 2025-06-20 | 134 | 165.05 | Post-Earnings | |||||||||||
| 2025-02-06 | 14:15:39 | ARM | 2025-05-16 | 99 | 166.75 | Post-Earnings | |||||||||||
| 2025-02-06 | 12:55:44 | ARM | 2025-02-07 | 1 | 168.315 | Post-Earnings | |||||||||||
| 2025-02-06 | 12:55:43 | ARM | 2025-02-07 | 1 | 168.315 | Post-Earnings | |||||||||||
| 2025-02-06 | 11:56:25 | ARM | 2025-02-07 | 1 | 167.57 | Post-Earnings | |||||||||||
| 2025-02-06 | 11:15:25 | ARM | 2025-02-14 | 8 | 167.425 | Post-Earnings | |||||||||||
| 2025-02-06 | 11:14:49 | ARM | 2025-02-14 | 8 | 167.48 | Post-Earnings | |||||||||||
| 2025-02-06 | 11:05:38 | ARM | 2025-02-14 | 8 | 164.749 | Post-Earnings | |||||||||||
| 2025-02-06 | 10:26:42 | ARM | 2025-02-21 | 15 | 167.93 | Post-Earnings | |||||||||||
| 2025-02-06 | 10:26:42 | ARM | 2025-02-21 | 15 | 167.93 | Post-Earnings | |||||||||||
| 2025-02-06 | 10:21:44 | ARM | 2025-06-20 | 134 | 169.928 | Post-Earnings | |||||||||||
| 2025-02-06 | 10:16:15 | ARM | 2025-02-07 | 1 | 169.155 | Post-Earnings | |||||||||||
| 2025-02-06 | 10:12:25 | ARM | 2025-02-14 | 8 | 168.115 | Post-Earnings | |||||||||||
| 2025-02-06 | 10:06:41 | ARM | 2025-06-20 | 134 | 166.41 | Post-Earnings | |||||||||||
| 2025-02-06 | 10:04:26 | ARM | 2025-02-07 | 1 | 165.25 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:48:53 | ARM | 2025-02-14 | 8 | 164.23 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:41:03 | ARM | 2025-02-07 | 1 | 161.145 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:37:50 | ARM | 2025-05-16 | 99 | 160.88 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:37:50 | ARM | 2025-05-16 | 99 | 160.88 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:36:44 | ARM | 2025-04-17 | 70 | 159.935 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:36:44 | ARM | 2025-04-17 | 70 | 159.935 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:36:09 | ARM | 2025-02-07 | 1 | 159.385 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:35:41 | ARM | 2025-04-17 | 70 | 158.845 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:33:04 | ARM | 2025-05-16 | 99 | 161.85 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:32:49 | ARM | 2025-03-21 | 43 | 161.27 | Post-Earnings |
