AS - Amer Sports, Inc. - Rantai Opsi

Amer Sports, Inc.

US ˙ NYSE

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
AS20250919P00012500	12.50	0.00	1.15	0.00	0	0	375.46%	-0.03	0.00	-0.07	0.01	-0.00
AS20250919P00015000	15.00	0.00	1.15	0.00	0	0	317.84%	-0.04	0.00	-0.07	0.01	-0.00
AS20250919P00017500	17.50	0.00	1.15	0.00	0	1	269.63%	-0.05	0.01	-0.07	0.01	-0.00
AS20250919P00020000	20.00	0.00	0.05	0.00	0	16	134.46%	-0.01	0.00	-0.01	0.00	-0.00
AS20250919P00022500	22.50	0.00	0.75	0.00	0	74	179.85%	-0.06	0.01	-0.05	0.01	-0.00
AS20250919P00025000	25.00	0.00	0.70	0.00	0	64	145.33%	-0.07	0.01	-0.05	0.01	-0.00
AS20250919P00027500	27.50	0.00	0.05	0.00	0	37	69.15%	-0.01	0.01	-0.01	0.00	-0.00
AS20250919P00030000	30.00	0.00	0.20	0.00	0	300	64.85%	-0.05	0.02	-0.02	0.01	-0.00
AS20250919P00032500	32.50	0.00	0.30	0.00	0	10,564	45.86%	-0.08	0.05	-0.02	0.01	-0.00
AS20250919P00035000	35.00	0.70	0.75	0.70	71	2,782	50.62%	-0.30	0.10	-0.05	0.02	-0.00
AS20250919P00037500	37.50	1.85	1.95	1.96	465	3,737	49.71%	-0.57	0.11	-0.05	0.03	-0.01
AS20250919P00040000	40.00	3.60	3.80	3.35	1	1,567	50.15%	-0.80	0.08	-0.04	0.02	-0.01
AS20250919P00042500	42.50	5.90	6.10	0.00	0	60	56.18%	-0.91	0.05	-0.03	0.01	-0.01
AS20250919P00045000	45.00	8.30	10.20	0.00	0	35	57.43%	-0.97	0.02	-0.01	0.00	-0.00
AS20250919P00047500	47.50	10.60	11.20	0.00	0	0	69.46%	-0.98	0.02	-0.01	0.00	-0.00
AS20250919P00050000	50.00	12.90	13.90	0.00	0	0	80.57%	-0.98	0.01	-0.01	0.00	-0.00
AS20250919P00055000	55.00	17.90	19.00	0.00	0	0	120.76%	-0.95	0.01	-0.03	0.01	-0.01
AS20250919P00060000	60.00	23.00	24.80	0.00	0	0	180.32%	-0.89	0.02	-0.09	0.01	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
AS20250919C00012500	12.50	22.60	26.20	0.00	0	0	321.34%	0.98	0.00	-0.04	0.00	0.00
AS20250919C00015000	15.00	20.10	23.70	0.00	0	3	270.25%	0.98	0.00	-0.04	0.00	0.01
AS20250919C00017500	17.50	17.70	21.20	0.00	0	1	237.19%	0.97	0.00	-0.04	0.01	0.01
AS20250919C00020000	20.00	15.30	18.70	0.00	0	10	206.74%	0.96	0.01	-0.05	0.01	0.01
AS20250919C00022500	22.50	13.70	16.20	0.00	0	15	222.86%	0.91	0.01	-0.09	0.01	0.01
AS20250919C00025000	25.00	11.50	11.80	0.00	0	59	76.21%	1.00	0.00	-0.00	0.00	0.01
AS20250919C00027500	27.50	8.50	9.90	0.00	0	0	52.74%	1.00	0.00	0.00	0.00	0.01
AS20250919C00030000	30.00	6.60	6.80	0.00	0	420	64.59%	0.95	0.02	-0.02	0.01	0.01
AS20250919C00032500	32.50	4.20	4.50	4.40	5	725	51.62%	0.89	0.05	-0.02	0.01	0.01
AS20250919C00035000	35.00	2.30	2.45	2.47	3,033	888	49.27%	0.71	0.10	-0.04	0.02	0.01
AS20250919C00037500	37.50	1.00	1.10	1.05	606	14,663	49.47%	0.43	0.11	-0.05	0.03	0.01
AS20250919C00040000	40.00	0.30	0.40	0.39	316	10,615	49.05%	0.20	0.08	-0.04	0.02	0.00
AS20250919C00042500	42.50	0.05	0.15	0.15	80	2,059	51.02%	0.08	0.04	-0.02	0.01	0.00
AS20250919C00045000	45.00	0.00	0.40	0.00	0	21,907	62.61%	0.06	0.02	-0.02	0.01	0.00
AS20250919C00047500	47.50	0.00	0.75	0.00	0	1,137	101.15%	0.12	0.03	-0.05	0.01	0.00
AS20250919C00050000	50.00	0.00	0.05	0.03	8	439	70.29%	0.02	0.01	-0.01	0.00	0.00
AS20250919C00055000	55.00	0.00	0.05	0.00	0	451	88.33%	0.01	0.01	-0.01	0.00	0.00
AS20250919C00060000	60.00	0.00	1.15	0.00	0	0	177.54%	0.11	0.01	-0.08	0.01	0.00

Other Listings

DE:483

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.