Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASYS20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 263.98% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| ASYS20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 87.41% | -0.05 | 0.10 | -0.00 | 0.00 | -0.00 |
| ASYS20250919P00007500 | 7.50 | 0.35 | 1.35 | 0.00 | 0 | 4 | 72.18% | -0.85 | 0.32 | -0.01 | 0.00 | -0.00 |
| ASYS20250919P00010000 | 10.00 | 3.50 | 3.90 | 0.00 | 0 | 0 | 136.86% | -0.95 | 0.09 | -0.01 | 0.00 | -0.00 |
| ASYS20250919P00012500 | 12.50 | 6.00 | 6.50 | 0.00 | 0 | 0 | 187.90% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASYS20250919C00002500 | 2.50 | 3.40 | 4.60 | 0.00 | 0 | 1 | 640.02% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| ASYS20250919C00005000 | 5.00 | 1.25 | 1.55 | 1.50 | 4 | 21 | 134.85% | 0.88 | 0.12 | -0.01 | 0.00 | 0.00 |
| ASYS20250919C00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 1 | 68.97% | 0.17 | 0.29 | -0.01 | 0.00 | 0.00 |
| ASYS20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 241.04% | 0.26 | 0.11 | -0.04 | 0.00 | 0.00 |
| ASYS20250919C00012500 | 12.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 236.58% | 0.12 | 0.07 | -0.02 | 0.00 | 0.00 |
