Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATMU20250919C00022500 | 22.50 | 21.50 | 25.10 | 0.00 | 0 | 0 | 372.29% | 0.91 | 0.01 | -0.20 | 0.01 | 0.00 |
| ATMU20250919C00025000 | 25.00 | 19.00 | 22.60 | 0.00 | 0 | 0 | 328.45% | 0.89 | 0.01 | -0.20 | 0.02 | 0.00 |
| ATMU20250919C00027500 | 27.50 | 16.50 | 20.10 | 0.00 | 0 | 0 | 288.88% | 0.88 | 0.01 | -0.19 | 0.02 | 0.01 |
| ATMU20250919C00030000 | 30.00 | 14.00 | 17.60 | 0.00 | 0 | 0 | 252.59% | 0.86 | 0.01 | -0.18 | 0.02 | 0.01 |
| ATMU20250919C00032500 | 32.50 | 11.50 | 15.20 | 0.00 | 0 | 0 | 223.56% | 0.84 | 0.01 | -0.18 | 0.02 | 0.01 |
| ATMU20250919C00035000 | 35.00 | 9.00 | 12.70 | 0.00 | 0 | 0 | 191.32% | 0.81 | 0.02 | -0.17 | 0.02 | 0.01 |
| ATMU20250919C00037500 | 37.50 | 6.80 | 9.40 | 0.00 | 0 | 2 | 127.77% | 0.82 | 0.02 | -0.11 | 0.02 | 0.01 |
| ATMU20250919C00040000 | 40.00 | 5.20 | 6.90 | 0.00 | 0 | 11 | 60.28% | 0.92 | 0.05 | -0.05 | 0.01 | 0.00 |
| ATMU20250919C00042500 | 42.50 | 2.90 | 4.60 | 0.00 | 0 | 8 | 50.17% | 0.81 | 0.08 | -0.06 | 0.02 | 0.01 |
| ATMU20250919C00045000 | 45.00 | 0.55 | 2.35 | 0.00 | 0 | 25 | 35.17% | 0.61 | 0.14 | -0.05 | 0.03 | 0.01 |
| ATMU20250919C00047500 | 47.50 | 0.20 | 0.50 | 0.00 | 0 | 14 | 28.87% | 0.24 | 0.12 | -0.03 | 0.03 | 0.00 |
| ATMU20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 47.93% | 0.17 | 0.06 | -0.04 | 0.02 | 0.00 |
| ATMU20250919C00052500 | 52.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 53.24% | 0.10 | 0.04 | -0.03 | 0.02 | 0.00 |
| ATMU20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 108.10% | 0.22 | 0.03 | -0.10 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATMU20250919P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 256.64% | -0.05 | 0.00 | -0.08 | 0.01 | -0.00 |
| ATMU20250919P00025000 | 25.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 237.94% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| ATMU20250919P00027500 | 27.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 214.55% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| ATMU20250919P00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 188.44% | -0.09 | 0.01 | -0.10 | 0.02 | -0.00 |
| ATMU20250919P00032500 | 32.50 | 0.00 | 1.45 | 0.00 | 0 | 0 | 151.35% | -0.10 | 0.01 | -0.08 | 0.02 | -0.00 |
| ATMU20250919P00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 134.28% | -0.13 | 0.02 | -0.09 | 0.02 | -0.00 |
| ATMU20250919P00037500 | 37.50 | 0.00 | 0.75 | 0.00 | 0 | 14 | 82.38% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| ATMU20250919P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 61.50% | -0.13 | 0.04 | -0.04 | 0.02 | -0.00 |
| ATMU20250919P00042500 | 42.50 | 0.00 | 0.95 | 0.00 | 0 | 11 | 40.36% | -0.18 | 0.07 | -0.03 | 0.02 | -0.00 |
| ATMU20250919P00045000 | 45.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 34.81% | -0.42 | 0.12 | -0.04 | 0.03 | -0.01 |
| ATMU20250919P00047500 | 47.50 | 0.80 | 3.20 | 0.00 | 0 | 0 | 23.29% | -0.81 | 0.12 | -0.02 | 0.02 | -0.02 |
| ATMU20250919P00050000 | 50.00 | 3.40 | 5.80 | 0.00 | 0 | 0 | 49.32% | -0.81 | 0.06 | -0.04 | 0.02 | -0.02 |
| ATMU20250919P00052500 | 52.50 | 5.70 | 8.40 | 0.00 | 0 | 0 | 62.42% | -0.85 | 0.04 | -0.04 | 0.02 | -0.02 |
| ATMU20250919P00055000 | 55.00 | 8.10 | 9.90 | 0.00 | 0 | 0 | 78.94% | -0.86 | 0.03 | -0.05 | 0.02 | -0.02 |
