ATMU / Atmus Filtration Technologies Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 15:41:23 | ATMU | BUY |
|
CALL | 2026-01-16 | 134 | 50 | 45.19 | 10.64 | SIZE > PRIOR OI | MIAX-TRADE | 145 | 0.29 | 150,000 | NaN | |
| 2024-12-09 | 11:10:52 | ATMU | 2025-04-17 | 129 | 41.425 | ||||||||||||
| 2024-12-04 | 11:05:57 | ATMU | 2024-12-20 | 16 | 43.27 | ||||||||||||
| 2024-11-25 | 09:34:52 | ATMU | 2024-12-20 | 25 | 44.9097 | ||||||||||||
| 2024-11-14 | 12:16:29 | ATMU | 2025-04-17 | 154 | 43.01 | ||||||||||||
| 2024-11-14 | 12:13:53 | ATMU | 2025-04-17 | 154 | 43.015 | ||||||||||||
| 2024-09-03 | 10:26:52 | ATMU | 2024-09-20 | 17 | 33.99 | ||||||||||||
| 2024-08-29 | 13:29:24 | ATMU | 2024-09-20 | 22 | 35.125 | ||||||||||||
| 2024-07-10 | 12:18:31 | ATMU | 2026-01-16 | 555 | 28.23 | ||||||||||||
| 2024-05-23 | 14:09:30 | ATMU | 2024-07-19 | 57 | 29.915 | ||||||||||||
| 2024-05-09 | 15:55:58 | ATMU | 2024-05-17 | 8 | 30.285 | ||||||||||||
| 2024-05-09 | 15:55:58 | ATMU | 2024-05-17 | 8 | 30.285 | ||||||||||||
| 2024-05-09 | 10:08:02 | ATMU | 2024-05-24 | 15 | 30.22 | ||||||||||||
| 2024-05-09 | 09:44:30 | ATMU | 2024-05-24 | 15 | 30.055 | ||||||||||||
| 2024-05-08 | 15:23:05 | ATMU | 2024-05-31 | 23 | 29.855 | ||||||||||||
| 2024-05-08 | 15:23:05 | ATMU | 2024-05-31 | 23 | 29.855 | ||||||||||||
| 2024-05-08 | 15:23:05 | ATMU | 2024-05-31 | 23 | 29.855 | ||||||||||||
| 2024-05-07 | 13:03:30 | ATMU | 2024-07-19 | 73 | 29.87 | ||||||||||||
| 2024-05-02 | 10:11:12 | ATMU | 2024-05-17 | 15 | 30.41 | Pre-Earnings | |||||||||||
| 2024-04-24 | 14:31:49 | ATMU | 2024-07-19 | 86 | 30.845 | ||||||||||||
| 2024-04-22 | 11:42:49 | ATMU | 2024-05-17 | 25 | 30.82 | ||||||||||||
| 2024-04-12 | 15:50:51 | ATMU | 2024-04-19 | 7 | 31.895 | ||||||||||||
| 2024-04-12 | 15:50:51 | ATMU | 2024-04-19 | 7 | 31.895 | ||||||||||||
| 2024-04-12 | 15:50:48 | ATMU | 2024-04-19 | 7 | 31.885 | ||||||||||||
| 2024-04-10 | 14:43:49 | ATMU | 2024-07-19 | 100 | 32.46 | ||||||||||||
| 2024-04-10 | 13:07:30 | ATMU | 2024-07-19 | 100 | 32.35 | ||||||||||||
| 2024-04-05 | 13:57:06 | ATMU | 2024-04-26 | 21 | 33.0152 | ||||||||||||
| 2024-04-05 | 12:05:46 | ATMU | 2024-04-26 | 21 | 33.0352 | ||||||||||||
| 2024-04-05 | 12:02:12 | ATMU | 2024-04-26 | 21 | 33.025 | ||||||||||||
| 2024-04-04 | 14:43:34 | ATMU | 2024-04-19 | 15 | 32.595 | ||||||||||||
| 2024-04-02 | 15:35:47 | ATMU | 2024-04-19 | 17 | 33.315 | ||||||||||||
| 2024-04-02 | 15:35:43 | ATMU | 2024-04-19 | 17 | 33.3098 | ||||||||||||
| 2024-04-02 | 15:34:32 | ATMU | 2024-04-19 | 17 | 33.335 | ||||||||||||
| 2024-04-02 | 15:34:32 | ATMU | 2024-04-19 | 17 | 33.335 | ||||||||||||
| 2024-04-02 | 15:21:04 | ATMU | 2024-04-19 | 17 | 33.28 | ||||||||||||
| 2024-04-02 | 15:20:45 | ATMU | 2024-04-19 | 17 | 33.255 | ||||||||||||
| 2024-04-02 | 15:18:09 | ATMU | 2024-04-12 | 10 | 33.18 | ||||||||||||
| 2024-04-02 | 15:18:09 | ATMU | 2024-04-12 | 10 | 33.18 | ||||||||||||
| 2024-04-02 | 10:22:24 | ATMU | 2024-04-26 | 24 | 32.49 | ||||||||||||
| 2024-04-02 | 10:22:07 | ATMU | 2024-04-26 | 24 | 32.42 | ||||||||||||
| 2024-04-02 | 10:22:00 | ATMU | 2024-04-26 | 24 | 32.405 | ||||||||||||
| 2024-04-02 | 10:22:00 | ATMU | 2024-04-26 | 24 | 32.405 | ||||||||||||
| 2024-04-01 | 15:30:11 | ATMU | 2024-04-26 | 25 | 32.435 | ||||||||||||
| 2024-04-01 | 10:53:07 | ATMU | 2024-04-19 | 18 | 32.235 | ||||||||||||
| 2024-03-28 | 10:14:00 | ATMU | 2024-04-05 | 8 | 32.221 | ||||||||||||
| 2024-03-28 | 10:14:00 | ATMU | 2024-04-05 | 8 | 32.22 | ||||||||||||
| 2024-03-28 | 10:10:41 | ATMU | 2024-04-05 | 8 | 32.225 | ||||||||||||
| 2024-03-28 | 10:10:41 | ATMU | 2024-04-05 | 8 | 32.2539 | ||||||||||||
| 2024-03-28 | 10:10:41 | ATMU | 2024-04-05 | 8 | 32.23 | ||||||||||||
| 2024-03-27 | 12:18:53 | ATMU | 2024-04-12 | 16 | 31.465 | ||||||||||||
| 2024-03-27 | 12:18:53 | ATMU | 2024-04-12 | 16 | 31.465 | ||||||||||||
| 2024-03-27 | 11:40:39 | ATMU | 2024-04-12 | 16 | 31.405 | ||||||||||||
| 2024-03-27 | 11:39:42 | ATMU | 2024-04-12 | 16 | 31.365 | ||||||||||||
| 2024-03-27 | 11:39:42 | ATMU | 2024-04-12 | 16 | 31.365 | ||||||||||||
| 2024-03-26 | 13:23:50 | ATMU | 2024-04-19 | 24 | 31.26 | ||||||||||||
| 2024-03-26 | 13:23:50 | ATMU | 2024-04-19 | 24 | 31.26 | ||||||||||||
| 2024-03-26 | 13:23:41 | ATMU | 2024-04-19 | 24 | 31.27 | ||||||||||||
| 2024-03-26 | 13:23:41 | ATMU | 2024-04-19 | 24 | 31.27 | ||||||||||||
| 2024-03-26 | 13:23:32 | ATMU | 2024-04-19 | 24 | 31.295 | ||||||||||||
| 2024-03-26 | 13:23:21 | ATMU | 2024-04-19 | 24 | 31.2941 | ||||||||||||
| 2024-03-26 | 13:23:10 | ATMU | 2024-04-19 | 24 | 31.145 | ||||||||||||
| 2024-03-26 | 13:23:10 | ATMU | 2024-04-19 | 24 | 31.145 | ||||||||||||
| 2024-03-26 | 13:23:10 | ATMU | 2024-04-19 | 24 | 31.145 | ||||||||||||
| 2024-03-26 | 10:58:55 | ATMU | 2024-04-19 | 24 | 31.36 | ||||||||||||
| 2024-03-25 | 15:21:43 | ATMU | 2024-04-19 | 25 | 30.525 | ||||||||||||
| 2024-03-25 | 15:21:43 | ATMU | 2024-04-19 | 25 | 30.525 | ||||||||||||
| 2024-03-25 | 15:21:39 | ATMU | 2024-04-19 | 25 | 30.545 | ||||||||||||
| 2024-03-25 | 15:21:39 | ATMU | 2024-04-19 | 25 | 30.545 | ||||||||||||
| 2024-03-25 | 15:21:27 | ATMU | 2024-04-19 | 25 | 30.495 | ||||||||||||
| 2024-03-25 | 15:21:27 | ATMU | 2024-04-19 | 25 | 30.495 | ||||||||||||
| 2024-03-25 | 15:04:21 | ATMU | 2024-04-19 | 25 | 30.585 | ||||||||||||
| 2024-03-25 | 15:04:21 | ATMU | 2024-04-19 | 25 | 30.585 | ||||||||||||
| 2024-03-25 | 11:08:42 | ATMU | 2024-04-19 | 25 | 30.24 | ||||||||||||
| 2024-03-25 | 10:38:59 | ATMU | 2024-04-05 | 11 | 29.875 | ||||||||||||
| 2024-03-25 | 10:28:37 | ATMU | 2024-04-05 | 11 | 29.86 | ||||||||||||
| 2024-03-25 | 10:28:16 | ATMU | 2024-04-05 | 11 | 29.83 | ||||||||||||
| 2024-03-25 | 10:28:16 | ATMU | 2024-04-05 | 11 | 29.835 | ||||||||||||
| 2024-03-25 | 10:28:16 | ATMU | 2024-04-05 | 11 | 29.835 | ||||||||||||
| 2024-03-22 | 14:39:56 | ATMU | 2024-03-28 | 6 | 29.675 | ||||||||||||
| 2024-03-22 | 14:39:56 | ATMU | 2024-03-28 | 6 | 29.675 | ||||||||||||
| 2024-03-21 | 12:05:43 | ATMU | 2024-04-19 | 29 | 28.9844 | ||||||||||||
| 2024-03-21 | 11:17:46 | ATMU | 2024-04-19 | 29 | 28.855 | ||||||||||||
| 2024-03-21 | 10:11:03 | ATMU | 2024-04-19 | 29 | 28.51 | ||||||||||||
| 2024-03-19 | 12:01:42 | ATMU | 2024-04-19 | 31 | 26.2 | ||||||||||||
| 2024-03-19 | 10:01:16 | ATMU | 2024-03-22 | 3 | 26.36 | ||||||||||||
| 2024-03-18 | 13:46:56 | ATMU | 2024-03-22 | 4 | 27.205 | ||||||||||||
| 2024-03-18 | 13:46:56 | ATMU | 2024-03-22 | 4 | 27.205 | ||||||||||||
| 2024-03-18 | 11:34:38 | ATMU | 2024-03-22 | 4 | 27.195 | ||||||||||||
| 2024-03-18 | 11:33:46 | ATMU | 2024-03-22 | 4 | 27.265 | ||||||||||||
| 2024-03-18 | 11:23:29 | ATMU | 2024-04-19 | 32 | 27.2489 | ||||||||||||
| 2024-03-18 | 10:38:40 | ATMU | 2024-03-22 | 4 | 26.755 | ||||||||||||
| 2024-03-18 | 10:38:26 | ATMU | 2024-03-22 | 4 | 26.78 | ||||||||||||
| 2024-03-18 | 10:20:57 | ATMU | 2024-03-22 | 4 | 26.49 | ||||||||||||
| 2024-03-15 | 15:29:49 | ATMU | 2024-03-15 | 0 | 26.145 | ||||||||||||
| 2024-03-15 | 15:25:04 | ATMU | 2024-03-22 | 7 | 26.225 | ||||||||||||
| 2024-03-15 | 15:11:35 | ATMU | 2024-03-22 | 7 | 26.185 | ||||||||||||
| 2024-03-15 | 14:59:01 | ATMU | 2024-03-15 | 0 | 26.045 | ||||||||||||
| 2024-03-15 | 14:46:25 | ATMU | 2024-03-15 | 0 | 25.96 | ||||||||||||
| 2024-03-15 | 14:46:25 | ATMU | 2024-03-15 | 0 | 25.96 | ||||||||||||
| 2024-03-15 | 14:45:35 | ATMU | 2024-03-15 | 0 | 25.965 | ||||||||||||
| 2024-03-15 | 14:39:07 | ATMU | 2024-03-15 | 0 | 25.95 | ||||||||||||
| 2024-03-15 | 14:38:54 | ATMU | 2024-03-15 | 0 | 25.9852 | ||||||||||||
| 2024-03-15 | 14:36:13 | ATMU | 2024-03-15 | 0 | 25.935 | ||||||||||||
| 2024-03-15 | 14:36:13 | ATMU | 2024-03-15 | 0 | 25.935 | ||||||||||||
| 2024-03-15 | 14:36:13 | ATMU | 2024-03-15 | 0 | 25.935 | ||||||||||||
| 2024-03-15 | 14:36:08 | ATMU | 2024-03-15 | 0 | 25.9752 | ||||||||||||
| 2024-03-15 | 13:15:59 | ATMU | 2024-03-15 | 0 | 26.2 | ||||||||||||
| 2024-03-15 | 13:09:37 | ATMU | 2024-03-22 | 7 | 26.305 | ||||||||||||
| 2024-03-14 | 15:58:01 | ATMU | 2024-03-22 | 8 | 26.455 | ||||||||||||
| 2024-03-14 | 15:57:40 | ATMU | 2024-03-22 | 8 | 26.415 | ||||||||||||
| 2024-03-14 | 15:02:56 | ATMU | 2024-03-15 | 1 | 26.825 | ||||||||||||
| 2024-03-14 | 14:06:40 | ATMU | 2024-03-15 | 1 | 26.515 | ||||||||||||
| 2024-03-14 | 13:17:21 | ATMU | 2024-03-15 | 1 | 26.825 | ||||||||||||
| 2024-03-14 | 13:16:00 | ATMU | 2024-03-15 | 1 | 26.83 | ||||||||||||
| 2024-03-14 | 12:29:15 | ATMU | 2024-03-15 | 1 | 27.205 | ||||||||||||
| 2024-03-14 | 11:38:15 | ATMU | 2024-04-19 | 36 | 27.0 | ||||||||||||
| 2024-03-14 | 11:25:47 | ATMU | 2024-03-15 | 1 | 26.885 | ||||||||||||
| 2024-03-14 | 11:07:56 | ATMU | 2024-04-19 | 36 | 26.83 | ||||||||||||
| 2024-03-14 | 10:56:59 | ATMU | 2024-03-15 | 1 | 26.86 | ||||||||||||
| 2024-03-14 | 10:13:35 | ATMU | 2024-03-15 | 1 | 26.74 | ||||||||||||
| 2024-03-14 | 10:13:18 | ATMU | 2024-03-15 | 1 | 26.68 | ||||||||||||
| 2024-03-14 | 10:12:41 | ATMU | 2024-04-19 | 36 | 26.7301 | ||||||||||||
| 2024-03-14 | 10:06:33 | ATMU | 2024-03-15 | 1 | 26.13 | ||||||||||||
| 2024-03-14 | 10:06:04 | ATMU | 2024-03-15 | 1 | 26.1093 | ||||||||||||
| 2024-03-14 | 10:05:49 | ATMU | 2024-03-15 | 1 | 26.06 | ||||||||||||
| 2024-03-14 | 10:05:12 | ATMU | 2024-03-15 | 1 | 26.07 | ||||||||||||
| 2024-03-14 | 10:04:26 | ATMU | 2024-03-15 | 1 | 25.98 | ||||||||||||
| 2024-03-14 | 09:55:07 | ATMU | 2024-04-19 | 36 | 25.905 | ||||||||||||
| 2024-03-14 | 09:55:07 | ATMU | 2024-04-19 | 36 | 25.905 | ||||||||||||
| 2024-03-14 | 09:49:53 | ATMU | 2024-04-19 | 36 | 26.11 | ||||||||||||
| 2024-03-14 | 09:49:53 | ATMU | 2024-04-19 | 36 | 26.11 | ||||||||||||
| 2024-03-14 | 09:47:27 | ATMU | 2024-04-19 | 36 | 26.185 | ||||||||||||
| 2024-03-14 | 09:47:27 | ATMU | 2024-04-19 | 36 | 26.185 | ||||||||||||
| 2024-03-14 | 09:40:45 | ATMU | 2024-04-19 | 36 | 26.585 | ||||||||||||
| 2024-03-14 | 09:33:20 | ATMU | 2024-03-15 | 1 | 26.8549 | ||||||||||||
| 2024-03-14 | 09:31:16 | ATMU | 2024-03-15 | 1 | 26.68 | ||||||||||||
| 2024-03-13 | 15:56:41 | ATMU | 2024-03-15 | 2 | 26.075 | ||||||||||||
| 2024-03-13 | 15:49:33 | ATMU | 2024-03-15 | 2 | 26.015 | ||||||||||||
| 2024-03-13 | 15:49:31 | ATMU | 2024-03-15 | 2 | 26.015 | ||||||||||||
| 2024-03-13 | 15:43:58 | ATMU | 2024-03-15 | 2 | 25.96 | ||||||||||||
| 2024-03-13 | 15:43:30 | ATMU | 2024-03-15 | 2 | 25.965 | ||||||||||||
| 2024-03-13 | 15:39:04 | ATMU | 2024-03-15 | 2 | 25.885 | ||||||||||||
| 2024-03-13 | 15:39:04 | ATMU | 2024-03-15 | 2 | 25.885 | ||||||||||||
| 2024-03-13 | 15:38:43 | ATMU | 2024-03-15 | 2 | 25.85 | ||||||||||||
| 2024-03-13 | 15:38:36 | ATMU | 2024-03-15 | 2 | 25.85 | ||||||||||||
| 2024-03-13 | 15:37:21 | ATMU | 2024-03-15 | 2 | 25.845 | ||||||||||||
| 2024-03-13 | 15:37:21 | ATMU | 2024-03-15 | 2 | 25.845 | ||||||||||||
| 2024-03-13 | 15:36:52 | ATMU | 2024-03-15 | 2 | 25.845 | ||||||||||||
| 2024-03-13 | 15:32:18 | ATMU | 2024-03-15 | 2 | 25.8467 | ||||||||||||
| 2024-03-13 | 15:29:59 | ATMU | 2024-03-15 | 2 | 25.925 | ||||||||||||
| 2024-03-13 | 15:29:19 | ATMU | 2024-03-15 | 2 | 25.935 | ||||||||||||
| 2024-03-13 | 15:25:41 | ATMU | 2024-03-15 | 2 | 26.09 | ||||||||||||
| 2024-03-13 | 15:24:29 | ATMU | 2024-03-15 | 2 | 26.115 | ||||||||||||
| 2024-03-13 | 15:17:08 | ATMU | 2024-03-15 | 2 | 26.095 | ||||||||||||
| 2024-03-13 | 15:16:40 | ATMU | 2024-03-15 | 2 | 26.095 | ||||||||||||
| 2024-03-13 | 14:41:31 | ATMU | 2024-03-15 | 2 | 26.335 | ||||||||||||
| 2024-03-13 | 14:41:31 | ATMU | 2024-03-15 | 2 | 26.335 | ||||||||||||
| 2024-03-13 | 14:17:06 | ATMU | 2024-04-19 | 37 | 26.4 | ||||||||||||
| 2024-03-13 | 14:08:56 | ATMU | 2024-03-15 | 2 | 26.455 | ||||||||||||
| 2024-03-13 | 13:19:08 | ATMU | 2024-03-15 | 2 | 25.93 | ||||||||||||
| 2024-03-13 | 12:37:45 | ATMU | 2024-03-15 | 2 | 26.22 | ||||||||||||
| 2024-03-13 | 12:37:45 | ATMU | 2024-03-15 | 2 | 26.22 | ||||||||||||
| 2024-03-13 | 12:37:45 | ATMU | 2024-03-15 | 2 | 26.22 | ||||||||||||
| 2024-03-13 | 12:22:35 | ATMU | 2024-03-15 | 2 | 26.29 | ||||||||||||
| 2024-03-13 | 12:22:16 | ATMU | 2024-03-15 | 2 | 26.285 | ||||||||||||
| 2024-03-13 | 10:47:14 | ATMU | 2024-03-15 | 2 | 25.665 | ||||||||||||
| 2024-03-13 | 10:45:36 | ATMU | 2024-03-15 | 2 | 25.745 | ||||||||||||
| 2024-03-13 | 10:16:19 | ATMU | 2024-03-15 | 2 | 25.63 | ||||||||||||
| 2024-03-13 | 10:12:22 | ATMU | 2024-03-15 | 2 | 25.5151 | ||||||||||||
| 2024-03-12 | 15:53:54 | ATMU | 2024-03-15 | 3 | 25.265 | ||||||||||||
| 2024-03-12 | 15:53:04 | ATMU | 2024-03-15 | 3 | 25.2696 | ||||||||||||
| 2024-03-12 | 15:52:59 | ATMU | 2024-03-15 | 3 | 25.24 | ||||||||||||
| 2024-03-12 | 15:50:59 | ATMU | 2024-03-15 | 3 | 25.25 | ||||||||||||
| 2024-03-12 | 15:48:38 | ATMU | 2024-03-15 | 3 | 25.155 | ||||||||||||
| 2024-03-12 | 14:57:40 | ATMU | 2024-04-19 | 38 | 24.66 | ||||||||||||
| 2024-03-12 | 14:05:31 | ATMU | 2024-03-15 | 3 | 24.45 | ||||||||||||
| 2024-03-12 | 13:45:48 | ATMU | 2024-03-15 | 3 | 24.475 | ||||||||||||
| 2024-03-12 | 13:22:59 | ATMU | 2024-03-15 | 3 | 24.6 | ||||||||||||
| 2024-03-12 | 13:22:59 | ATMU | 2024-03-15 | 3 | 24.6 | ||||||||||||
| 2024-03-12 | 13:20:58 | ATMU | 2024-03-15 | 3 | 24.6 | ||||||||||||
| 2024-03-12 | 12:43:50 | ATMU | 2024-04-19 | 38 | 24.69 | ||||||||||||
| 2024-03-12 | 12:06:44 | ATMU | 2024-03-15 | 3 | 24.72 | ||||||||||||
| 2024-03-12 | 11:59:35 | ATMU | 2024-04-19 | 38 | 24.76 | ||||||||||||
| 2024-03-12 | 11:34:19 | ATMU | 2024-03-15 | 3 | 24.925 | ||||||||||||
| 2024-03-12 | 11:17:04 | ATMU | 2024-04-19 | 38 | 24.76 | ||||||||||||
| 2024-03-12 | 11:11:14 | ATMU | 2024-04-19 | 38 | 24.685 | ||||||||||||
| 2024-03-12 | 11:05:53 | ATMU | 2024-03-22 | 10 | 24.625 | ||||||||||||
| 2024-03-12 | 10:49:47 | ATMU | 2024-04-19 | 38 | 24.585 | ||||||||||||
| 2024-03-12 | 10:38:31 | ATMU | 2024-03-15 | 3 | 24.485 | ||||||||||||
| 2024-03-12 | 10:20:22 | ATMU | 2024-04-19 | 38 | 24.47 | ||||||||||||
| 2024-03-12 | 10:19:19 | ATMU | 2024-04-19 | 38 | 24.395 | ||||||||||||
| 2024-03-12 | 10:19:19 | ATMU | 2024-04-19 | 38 | 24.395 | ||||||||||||
| 2024-03-11 | 15:56:59 | ATMU | 2024-03-15 | 4 | 24.56 | ||||||||||||
| 2024-03-11 | 15:47:40 | ATMU | 2024-03-15 | 4 | 24.785 | ||||||||||||
| 2024-03-11 | 15:07:48 | ATMU | 2024-03-15 | 4 | 24.6 | ||||||||||||
| 2024-03-11 | 14:47:20 | ATMU | 2024-03-15 | 4 | 24.375 | ||||||||||||
| 2024-03-11 | 14:46:22 | ATMU | 2024-03-15 | 4 | 24.44 | ||||||||||||
| 2024-03-11 | 14:45:04 | ATMU | 2024-03-15 | 4 | 24.44 | ||||||||||||
| 2024-03-11 | 14:40:54 | ATMU | 2024-03-15 | 4 | 24.535 | ||||||||||||
| 2024-03-11 | 14:30:56 | ATMU | 2024-03-15 | 4 | 24.28 | ||||||||||||
| 2024-03-11 | 14:27:23 | ATMU | 2024-03-15 | 4 | 24.185 | ||||||||||||
| 2024-03-11 | 12:45:33 | ATMU | 2024-03-15 | 4 | 24.635 | ||||||||||||
| 2024-03-11 | 12:23:41 | ATMU | 2024-03-15 | 4 | 24.48 | ||||||||||||
| 2024-03-11 | 11:53:15 | ATMU | 2024-03-15 | 4 | 24.645 | ||||||||||||
| 2024-03-11 | 11:38:49 | ATMU | 2024-03-22 | 11 | 24.635 | ||||||||||||
| 2024-03-11 | 11:19:57 | ATMU | 2024-03-15 | 4 | 24.47 | ||||||||||||
| 2024-03-11 | 11:08:02 | ATMU | 2024-03-15 | 4 | 24.5 | ||||||||||||
| 2024-03-11 | 11:02:35 | ATMU | 2024-03-15 | 4 | 24.475 | ||||||||||||
| 2024-03-08 | 15:44:06 | ATMU | 2024-03-15 | 7 | 23.765 | ||||||||||||
| 2024-03-08 | 14:01:33 | ATMU | 2024-03-15 | 7 | 23.695 | ||||||||||||
| 2024-03-08 | 13:32:24 | ATMU | 2024-03-15 | 7 | 23.615 | ||||||||||||
| 2024-03-08 | 11:58:48 | ATMU | 2024-03-08 | 0 | 23.615 | ||||||||||||
| 2024-03-08 | 11:52:15 | ATMU | 2024-03-08 | 0 | 23.765 | ||||||||||||
| 2024-03-08 | 10:53:23 | ATMU | 2024-04-19 | 42 | 23.75 | ||||||||||||
| 2024-03-08 | 10:39:13 | ATMU | 2024-03-15 | 7 | 23.935 | ||||||||||||
| 2024-03-08 | 09:55:13 | ATMU | 2024-03-08 | 0 | 23.7249 | ||||||||||||
| 2024-03-08 | 09:55:13 | ATMU | 2024-03-08 | 0 | 23.7249 | ||||||||||||
| 2024-03-08 | 09:55:11 | ATMU | 2024-03-15 | 7 | 23.705 | ||||||||||||
| 2024-03-08 | 09:55:04 | ATMU | 2024-03-08 | 0 | 23.695 | ||||||||||||
| 2024-03-08 | 09:55:04 | ATMU | 2024-03-08 | 0 | 23.695 | ||||||||||||
| 2024-03-08 | 09:45:21 | ATMU | 2024-03-08 | 0 | 23.725 | ||||||||||||
| 2024-03-07 | 15:58:58 | ATMU | 2024-03-15 | 8 | 24.065 | ||||||||||||
| 2024-03-07 | 15:58:53 | ATMU | 2024-03-15 | 8 | 24.065 | ||||||||||||
| 2024-03-07 | 15:58:07 | ATMU | 2024-03-15 | 8 | 24.065 | ||||||||||||
| 2024-03-07 | 15:57:56 | ATMU | 2024-03-15 | 8 | 24.065 | ||||||||||||
| 2024-03-07 | 15:56:49 | ATMU | 2024-03-15 | 8 | 24.075 | ||||||||||||
| 2024-03-07 | 15:56:49 | ATMU | 2024-03-15 | 8 | 24.075 | ||||||||||||
| 2024-03-07 | 15:52:44 | ATMU | 2024-03-15 | 8 | 23.97 | ||||||||||||
| 2024-03-07 | 15:47:18 | ATMU | 2024-03-15 | 8 | 24.0 | ||||||||||||
| 2024-03-07 | 15:38:04 | ATMU | 2024-03-08 | 1 | 24.055 | ||||||||||||
| 2024-03-07 | 15:38:04 | ATMU | 2024-03-08 | 1 | 24.055 | ||||||||||||
| 2024-03-07 | 14:58:51 | ATMU | 2024-03-15 | 8 | 23.6 | ||||||||||||
| 2024-03-07 | 14:58:17 | ATMU | 2024-03-08 | 1 | 23.585 | ||||||||||||
| 2024-03-07 | 14:58:17 | ATMU | 2024-03-08 | 1 | 23.585 | ||||||||||||
| 2024-03-07 | 14:49:37 | ATMU | 2024-03-15 | 8 | 23.545 | ||||||||||||
| 2024-03-07 | 13:55:05 | ATMU | 2024-03-15 | 8 | 23.595 | ||||||||||||
| 2024-03-07 | 12:55:11 | ATMU | 2024-03-15 | 8 | 23.38 | ||||||||||||
| 2024-03-07 | 12:55:04 | ATMU | 2024-03-15 | 8 | 23.38 | ||||||||||||
| 2024-03-07 | 12:55:00 | ATMU | 2024-03-15 | 8 | 23.38 | ||||||||||||
| 2024-03-07 | 12:09:10 | ATMU | 2024-03-15 | 8 | 23.38 | ||||||||||||
| 2024-03-07 | 11:10:10 | ATMU | 2024-04-19 | 43 | 23.2 | ||||||||||||
| 2024-03-07 | 09:57:45 | ATMU | 2024-03-08 | 1 | 23.44 | ||||||||||||
| 2024-03-07 | 09:55:16 | ATMU | 2024-03-08 | 1 | 23.5 | ||||||||||||
| 2024-03-06 | 15:22:03 | ATMU | 2024-03-15 | 9 | 23.025 | ||||||||||||
| 2024-03-06 | 14:08:18 | ATMU | 2024-03-15 | 9 | 23.145 | ||||||||||||
| 2024-03-06 | 13:04:08 | ATMU | 2024-03-15 | 9 | 23.175 | ||||||||||||
| 2024-03-06 | 09:33:48 | ATMU | 2024-03-15 | 9 | 23.135 | ||||||||||||
| 2024-03-05 | 13:12:52 | ATMU | 2024-04-19 | 45 | 23.28 | ||||||||||||
| 2024-03-05 | 10:45:11 | ATMU | 2024-03-15 | 10 | 23.475 | ||||||||||||
| 2024-03-05 | 10:33:37 | ATMU | 2024-03-15 | 10 | 23.36 | ||||||||||||
| 2024-03-05 | 09:43:37 | ATMU | 2024-03-08 | 3 | 23.145 | ||||||||||||
| 2024-03-04 | 13:26:22 | ATMU | 2024-04-19 | 46 | 23.175 | ||||||||||||
| 2024-03-04 | 11:24:33 | ATMU | 2024-03-08 | 4 | 23.23 | ||||||||||||
| 2024-03-01 | 13:57:55 | ATMU | 2024-03-08 | 7 | 24.015 | ||||||||||||
| 2024-03-01 | 13:56:04 | ATMU | 2024-03-08 | 7 | 24.015 | ||||||||||||
| 2024-03-01 | 12:48:34 | ATMU | 2024-03-15 | 14 | 24.22 | ||||||||||||
| 2024-03-01 | 12:39:07 | ATMU | 2024-03-08 | 7 | 24.315 | ||||||||||||
| 2024-03-01 | 12:17:38 | ATMU | 2024-03-01 | 0 | 24.315 | ||||||||||||
| 2024-03-01 | 12:09:56 | ATMU | 2024-03-08 | 7 | 24.385 | ||||||||||||
| 2024-03-01 | 10:27:44 | ATMU | 2024-03-15 | 14 | 24.085 | ||||||||||||
| 2024-03-01 | 10:27:04 | ATMU | 2024-03-08 | 7 | 24.155 | ||||||||||||
| 2024-02-29 | 16:00:44 | ATMU | 2024-03-15 | 15 | 23.8342 | ||||||||||||
| 2024-02-29 | 16:00:44 | ATMU | 2024-03-15 | 15 | 23.8342 | ||||||||||||
| 2024-02-29 | 15:59:57 | ATMU | 2024-03-08 | 8 | 23.875 | ||||||||||||
| 2024-02-28 | 10:50:57 | ATMU | 2024-03-15 | 16 | 24.405 | ||||||||||||
| 2024-02-27 | 15:59:52 | ATMU | 2024-03-08 | 10 | 23.89 | ||||||||||||
| 2024-02-27 | 15:51:27 | ATMU | 2024-03-01 | 3 | 23.825 | ||||||||||||
| 2024-02-27 | 15:07:07 | ATMU | 2024-03-01 | 3 | 23.7445 | ||||||||||||
| 2024-02-27 | 15:07:07 | ATMU | 2024-03-01 | 3 | 23.735 | ||||||||||||
| 2024-02-27 | 13:42:58 | ATMU | 2024-03-08 | 10 | 23.735 | ||||||||||||
| 2024-02-27 | 13:27:58 | ATMU | 2024-03-01 | 3 | 23.78 | ||||||||||||
| 2024-02-27 | 13:13:55 | ATMU | 2024-03-01 | 3 | 23.835 | ||||||||||||
| 2024-02-27 | 13:01:31 | ATMU | 2024-03-08 | 10 | 23.795 | ||||||||||||
| 2024-02-27 | 12:18:35 | ATMU | 2024-03-01 | 3 | 23.36 | ||||||||||||
| 2024-02-27 | 11:47:46 | ATMU | 2024-03-01 | 3 | 23.3249 | ||||||||||||
| 2024-02-27 | 10:03:24 | ATMU | 2024-03-08 | 10 | 23.28 | ||||||||||||
| 2024-02-26 | 11:54:04 | ATMU | 2024-03-01 | 4 | 23.06 | ||||||||||||
| 2024-02-22 | 14:20:58 | ATMU | 2024-03-01 | 8 | 22.78 | ||||||||||||
| 2024-02-22 | 13:50:32 | ATMU | 2024-03-22 | 29 | 22.62 | ||||||||||||
| 2024-02-22 | 13:31:52 | ATMU | 2024-03-22 | 29 | 22.475 | ||||||||||||
| 2024-02-21 | 12:17:00 | ATMU | 2024-03-01 | 9 | 22.705 | ||||||||||||
| 2024-02-20 | 11:31:09 | ATMU | 2024-03-15 | 24 | 22.645 | ||||||||||||
| 2024-02-16 | 11:07:19 | ATMU | 2024-03-01 | 14 | 22.8797 | ||||||||||||
| 2024-02-16 | 10:56:33 | ATMU | 2024-02-16 | 0 | 22.815 | ||||||||||||
| 2024-02-16 | 10:42:50 | ATMU | 2024-03-01 | 14 | 22.84 | ||||||||||||
| 2024-02-16 | 10:13:59 | ATMU | 2024-02-16 | 0 | 22.74 | ||||||||||||
| 2024-02-15 | 15:55:46 | ATMU | 2024-02-16 | 1 | 22.5 | ||||||||||||
| 2024-02-14 | 15:27:41 | ATMU | 2024-03-15 | 30 | 22.015 | Post-Earnings | |||||||||||
| 2024-02-14 | 15:27:41 | ATMU | 2024-03-15 | 30 | 22.015 | Post-Earnings | |||||||||||
| 2024-02-14 | 13:19:18 | ATMU | 2024-03-15 | 30 | 21.855 | Post-Earnings | |||||||||||
| 2024-02-14 | 13:03:34 | ATMU | 2024-03-15 | 30 | 21.97 | Post-Earnings | |||||||||||
| 2024-02-14 | 12:37:12 | ATMU | 2024-03-15 | 30 | 21.86 | Post-Earnings | |||||||||||
| 2024-02-14 | 11:05:15 | ATMU | 2024-02-16 | 2 | 21.935 | Post-Earnings | |||||||||||
| 2024-02-14 | 09:35:15 | ATMU | 2024-03-15 | 30 | 21.625 | Post-Earnings | |||||||||||
| 2024-02-14 | 09:35:15 | ATMU | 2024-03-15 | 30 | 21.625 | Post-Earnings | |||||||||||
| 2024-02-13 | 14:29:13 | ATMU | 2024-03-15 | 31 | 22.29 | Pre-Earnings | |||||||||||
| 2024-02-13 | 13:08:34 | ATMU | 2024-02-16 | 3 | 22.285 | Pre-Earnings | |||||||||||
| 2024-02-13 | 12:58:30 | ATMU | 2024-04-19 | 66 | 22.425 | Pre-Earnings | |||||||||||
| 2024-02-13 | 11:38:50 | ATMU | 2024-02-16 | 3 | 22.26 | Pre-Earnings | |||||||||||
| 2024-02-12 | 10:59:22 | ATMU | 2024-03-15 | 32 | 22.395 | ||||||||||||
| 2024-02-12 | 10:57:59 | ATMU | 2024-03-15 | 32 | 22.395 | ||||||||||||
| 2024-02-12 | 10:18:23 | ATMU | 2024-03-15 | 32 | 22.27 | ||||||||||||
| 2024-02-12 | 10:18:09 | ATMU | 2024-03-15 | 32 | 22.235 | ||||||||||||
| 2024-02-08 | 15:29:47 | ATMU | 2024-02-16 | 8 | 21.825 | ||||||||||||
| 2024-02-08 | 12:13:33 | ATMU | 2024-03-15 | 36 | 21.63 | ||||||||||||
| 2024-02-08 | 11:44:24 | ATMU | 2024-02-16 | 8 | 21.63 | ||||||||||||
| 2024-02-07 | 14:30:35 | ATMU | 2024-03-15 | 37 | 21.61 | ||||||||||||
| 2024-02-07 | 14:29:23 | ATMU | 2024-02-16 | 9 | 21.58 | ||||||||||||
| 2024-02-07 | 13:48:41 | ATMU | 2024-03-15 | 37 | 21.54 | ||||||||||||
| 2024-02-07 | 13:45:50 | ATMU | 2024-03-15 | 37 | 21.56 | ||||||||||||
| 2024-02-07 | 12:35:25 | ATMU | 2024-03-15 | 37 | 21.57 | ||||||||||||
| 2024-02-06 | 14:30:24 | ATMU | 2024-02-16 | 10 | 21.78 | ||||||||||||
| 2024-02-05 | 11:10:30 | ATMU | 2024-03-15 | 39 | 21.965 | ||||||||||||
| 2024-01-30 | 14:26:25 | ATMU | 2024-03-15 | 45 | 22.535 | ||||||||||||
| 2024-01-30 | 10:36:20 | ATMU | 2024-04-19 | 80 | 22.58 | ||||||||||||
| 2024-01-29 | 15:23:25 | ATMU | 2024-03-15 | 46 | 22.65 | ||||||||||||
| 2024-01-29 | 12:45:04 | ATMU | 2024-03-15 | 46 | 22.48 | ||||||||||||
| 2023-12-22 | 12:16:34 | ATMU | 2024-02-16 | 56 | 23.87 | ||||||||||||
| 2023-11-06 | 11:40:13 | ATMU | 2023-11-17 | 11 | 19.735 | ||||||||||||
| 2023-10-09 | 10:19:27 | ATMU | 2023-10-20 | 11 | 19.945 |
