AVAV - AeroVironment, Inc.

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
AVAV20250912P00190000	190.00	1.75	1.90	1.94	48	28	110.61%	-0.11	0.01	-0.46	0.06	-0.00
AVAV20250912P00195000	195.00	2.50	3.10	2.68	17	39	106.64%	-0.14	0.01	-0.52	0.07	-0.01
AVAV20250912P00200000	200.00	3.50	3.60	3.69	23	105	106.01%	-0.18	0.01	-0.62	0.08	-0.01
AVAV20250912P00205000	205.00	4.70	5.10	4.70	53	144	109.07%	-0.23	0.01	-0.75	0.10	-0.01
AVAV20250912P00210000	210.00	6.20	6.70	6.44	28	162	107.89%	-0.28	0.01	-0.83	0.11	-0.01
AVAV20250912P00215000	215.00	8.10	8.60	8.32	35	163	108.03%	-0.33	0.01	-0.91	0.11	-0.01
AVAV20250912P00217500	217.50	9.10	9.60	10.34	2	0	107.91%	-0.36	0.01	-0.94	0.12	-0.02
AVAV20250912P00220000	220.00	10.20	10.80	10.33	428	198	108.12%	-0.39	0.01	-0.96	0.12	-0.02
AVAV20250912P00222500	222.50	11.40	12.00	11.20	44	40	107.92%	-0.42	0.01	-0.98	0.12	-0.02
AVAV20250912P00225000	225.00	12.60	13.20	12.97	134	148	108.60%	-0.45	0.01	-1.00	0.12	-0.02
AVAV20250912P00227500	227.50	13.80	14.60	13.78	300	2	108.53%	-0.48	0.01	-1.00	0.13	-0.02
AVAV20250912P00230000	230.00	15.40	16.00	16.25	40	61	108.32%	-0.51	0.01	-1.00	0.13	-0.02
AVAV20250912P00232500	232.50	16.80	17.50	17.15	5	27	110.38%	-0.53	0.01	-1.02	0.13	-0.02
AVAV20250912P00235000	235.00	17.60	19.00	18.85	21	25	109.38%	-0.56	0.01	-1.00	0.12	-0.02
AVAV20250912P00237500	237.50	19.80	20.80	20.10	1	26	108.18%	-0.59	0.01	-0.97	0.12	-0.03
AVAV20250912P00240000	240.00	21.60	22.50	22.77	29	76	107.85%	-0.62	0.01	-0.95	0.12	-0.03
AVAV20250912P00242500	242.50	22.00	25.60	25.43	2	3	109.32%	-0.64	0.01	-0.94	0.12	-0.03
AVAV20250912P00245000	245.00	24.30	27.20	27.69	1	45	109.24%	-0.67	0.01	-0.91	0.11	-0.03
AVAV20250912P00247500	247.50	26.10	29.00	0.00	0	7	108.51%	-0.69	0.01	-0.87	0.11	-0.03
AVAV20250912P00250000	250.00	28.80	29.90	28.13	1	14	112.29%	-0.71	0.01	-0.88	0.11	-0.03

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
AVAV20250912C00190000	190.00	36.30	39.90	0.00	0	0	110.77%	0.89	0.01	-0.45	0.06	0.03
AVAV20250912C00195000	195.00	33.30	35.70	31.58	1	0	116.11%	0.84	0.01	-0.61	0.07	0.03
AVAV20250912C00200000	200.00	29.50	31.60	29.93	5	1	106.27%	0.82	0.01	-0.62	0.08	0.03
AVAV20250912C00205000	205.00	25.80	27.90	27.86	2	1	110.62%	0.77	0.01	-0.76	0.10	0.03
AVAV20250912C00210000	210.00	22.40	24.00	0.00	0	0	108.49%	0.72	0.01	-0.83	0.11	0.03
AVAV20250912C00215000	215.00	19.30	20.80	0.00	0	0	108.24%	0.67	0.01	-0.91	0.11	0.02
AVAV20250912C00217500	217.50	17.80	20.00	0.00	0	0	109.09%	0.64	0.01	-0.94	0.12	0.02
AVAV20250912C00220000	220.00	16.50	17.20	17.00	16	78	104.11%	0.61	0.01	-0.92	0.12	0.02
AVAV20250912C00222500	222.50	15.20	15.80	15.60	29	4	107.97%	0.58	0.01	-0.98	0.12	0.02
AVAV20250912C00225000	225.00	14.10	14.60	14.45	50	68	108.31%	0.55	0.01	-0.99	0.12	0.02
AVAV20250912C00227500	227.50	12.70	13.40	13.54	13	10	109.08%	0.52	0.01	-1.01	0.13	0.02
AVAV20250912C00230000	230.00	11.80	12.30	12.40	10	33	108.82%	0.50	0.01	-1.01	0.13	0.02
AVAV20250912C00232500	232.50	10.60	11.30	13.30	5	14	109.17%	0.47	0.01	-1.01	0.13	0.02
AVAV20250912C00235000	235.00	9.80	10.60	9.81	33	34	109.07%	0.44	0.01	-1.00	0.12	0.02
AVAV20250912C00237500	237.50	8.00	10.00	9.03	6	5	110.08%	0.41	0.01	-0.99	0.12	0.02
AVAV20250912C00240000	240.00	8.10	8.70	8.15	122	149	109.19%	0.39	0.01	-0.96	0.12	0.01
AVAV20250912C00242500	242.50	7.20	8.50	8.03	6	41	108.73%	0.36	0.01	-0.93	0.12	0.01
AVAV20250912C00245000	245.00	6.60	7.30	7.25	41	179	110.66%	0.34	0.01	-0.93	0.12	0.01
AVAV20250912C00247500	247.50	5.80	6.60	6.20	4	15	109.12%	0.31	0.01	-0.88	0.11	0.01
AVAV20250912C00250000	250.00	4.50	5.90	5.58	37	208	110.73%	0.29	0.01	-0.87	0.11	0.01

MX:AVAV
DE:JPX	€ 188.35
GB:0HAL
IT:1AVAV	€ 190.45

AVAV - AeroVironment, Inc. - Rantai Opsi

Other Listings