Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXGN20250919C00002500 | 2.50 | 11.80 | 15.20 | 0.00 | 0 | 0 | 777.30% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| AXGN20250919C00005000 | 5.00 | 8.90 | 12.70 | 0.00 | 0 | 0 | 400.01% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| AXGN20250919C00007500 | 7.50 | 7.10 | 10.20 | 0.00 | 0 | 0 | 370.97% | 0.91 | 0.02 | -0.07 | 0.00 | 0.00 |
| AXGN20250919C00010000 | 10.00 | 5.70 | 6.30 | 0.00 | 0 | 26 | 182.84% | 0.94 | 0.03 | -0.04 | 0.00 | 0.00 |
| AXGN20250919C00012500 | 12.50 | 3.30 | 3.80 | 3.40 | 242 | 244 | 97.09% | 0.94 | 0.09 | -0.03 | 0.00 | 0.00 |
| AXGN20250919C00015000 | 15.00 | 0.85 | 1.55 | 0.70 | 3 | 299 | 62.64% | 0.65 | 0.23 | -0.03 | 0.01 | 0.00 |
| AXGN20250919C00017500 | 17.50 | 0.10 | 0.20 | 0.20 | 280 | 976 | 57.78% | 0.15 | 0.13 | -0.01 | 0.01 | 0.00 |
| AXGN20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.03 | 2 | 681 | 69.29% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| AXGN20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 182 | 94.09% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXGN20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 739.13% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| AXGN20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 460.43% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| AXGN20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 22 | 176.86% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| AXGN20250919P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 20 | 208.94% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| AXGN20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 104 | 81.79% | -0.08 | 0.06 | -0.01 | 0.00 | -0.00 |
| AXGN20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 186 | 49.09% | -0.36 | 0.24 | -0.02 | 0.01 | -0.00 |
| AXGN20250919P00017500 | 17.50 | 1.05 | 3.60 | 0.00 | 0 | 0 | 63.01% | -0.81 | 0.13 | -0.02 | 0.01 | -0.01 |
| AXGN20250919P00020000 | 20.00 | 3.30 | 6.10 | 0.00 | 0 | 0 | 124.90% | -0.81 | 0.06 | -0.03 | 0.01 | -0.01 |
| AXGN20250919P00022500 | 22.50 | 5.90 | 7.60 | 0.00 | 0 | 0 | 197.56% | -0.76 | 0.05 | -0.06 | 0.01 | -0.01 |
