Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXL20250919C00001000 | 1.00 | 4.90 | 5.00 | 0.00 | 0 | 0 | 513.26% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| AXL20250919C00002000 | 2.00 | 3.90 | 4.00 | 0.00 | 0 | 0 | 315.88% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| AXL20250919C00003000 | 3.00 | 2.85 | 3.00 | 0.00 | 0 | 0 | 205.69% | 0.97 | 0.03 | -0.00 | 0.00 | 0.00 |
| AXL20250919C00004000 | 4.00 | 1.85 | 2.05 | 0.00 | 0 | 16 | 88.89% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| AXL20250919C00005000 | 5.00 | 0.95 | 1.05 | 0.00 | 0 | 49 | 65.46% | 0.93 | 0.18 | -0.00 | 0.00 | 0.00 |
| AXL20250919C00006000 | 6.00 | 0.20 | 0.25 | 0.24 | 20 | 221 | 50.69% | 0.50 | 0.67 | -0.01 | 0.00 | 0.00 |
| AXL20250919C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 21 | 68.22% | 0.13 | 0.27 | -0.01 | 0.00 | 0.00 |
| AXL20250919C00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 135.38% | 0.17 | 0.16 | -0.01 | 0.00 | 0.00 |
| AXL20250919C00009000 | 9.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 209.98% | 0.22 | 0.12 | -0.03 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXL20250919P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AXL20250919P00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 532.26% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| AXL20250919P00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 360.06% | -0.09 | 0.04 | -0.02 | 0.00 | -0.00 |
| AXL20250919P00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 241.12% | -0.14 | 0.08 | -0.02 | 0.00 | -0.00 |
| AXL20250919P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 27 | 64.68% | -0.07 | 0.18 | -0.00 | 0.00 | -0.00 |
| AXL20250919P00006000 | 6.00 | 0.20 | 0.35 | 0.00 | 0 | 21 | 50.52% | -0.50 | 0.68 | -0.01 | 0.00 | -0.00 |
| AXL20250919P00007000 | 7.00 | 1.05 | 1.15 | 0.00 | 0 | 0 | 51.56% | -0.95 | 0.24 | -0.00 | 0.00 | -0.00 |
| AXL20250919P00008000 | 8.00 | 2.00 | 2.15 | 0.00 | 0 | 0 | 102.79% | -0.92 | 0.14 | -0.01 | 0.00 | -0.00 |
| AXL20250919P00009000 | 9.00 | 3.00 | 3.20 | 0.00 | 0 | 0 | 132.19% | -0.93 | 0.09 | -0.01 | 0.00 | -0.00 |
