Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXTA20250919P00022000 | 22.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 113.95% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| AXTA20250919P00023000 | 23.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 77.35% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| AXTA20250919P00024000 | 24.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 68.27% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| AXTA20250919P00025000 | 25.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 80.01% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| AXTA20250919P00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 93.58% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| AXTA20250919P00027000 | 27.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 58.69% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| AXTA20250919P00028000 | 28.00 | 0.00 | 0.45 | 0.00 | 0 | 7 | 50.63% | -0.10 | 0.05 | -0.02 | 0.01 | -0.00 |
| AXTA20250919P00029000 | 29.00 | 0.00 | 0.35 | 0.00 | 0 | 23 | 41.71% | -0.13 | 0.08 | -0.02 | 0.01 | -0.00 |
| AXTA20250919P00030000 | 30.00 | 0.00 | 0.60 | 0.00 | 0 | 3 | 31.77% | -0.18 | 0.13 | -0.02 | 0.02 | -0.00 |
| AXTA20250919P00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 194 | 33.63% | -0.36 | 0.18 | -0.03 | 0.02 | -0.00 |
| AXTA20250919P00032000 | 32.00 | 0.30 | 1.60 | 0.00 | 0 | 3 | 31.54% | -0.55 | 0.20 | -0.03 | 0.02 | -0.01 |
| AXTA20250919P00033000 | 33.00 | 1.05 | 2.15 | 0.00 | 0 | 0 | 30.71% | -0.73 | 0.17 | -0.02 | 0.02 | -0.01 |
| AXTA20250919P00034000 | 34.00 | 1.90 | 3.30 | 0.00 | 0 | 0 | 41.90% | -0.79 | 0.11 | -0.03 | 0.02 | -0.01 |
| AXTA20250919P00035000 | 35.00 | 2.80 | 4.20 | 0.00 | 0 | 0 | 45.25% | -0.85 | 0.08 | -0.02 | 0.01 | -0.01 |
| AXTA20250919P00036000 | 36.00 | 3.70 | 4.90 | 0.00 | 0 | 0 | 78.73% | -0.77 | 0.06 | -0.05 | 0.02 | -0.01 |
| AXTA20250919P00037000 | 37.00 | 3.50 | 7.10 | 0.00 | 0 | 0 | 145.72% | -0.65 | 0.04 | -0.12 | 0.02 | -0.01 |
| AXTA20250919P00038000 | 38.00 | 4.40 | 8.10 | 0.00 | 0 | 0 | 156.24% | -0.66 | 0.04 | -0.13 | 0.02 | -0.01 |
| AXTA20250919P00039000 | 39.00 | 5.60 | 9.10 | 0.00 | 0 | 0 | 57.67% | -0.96 | 0.02 | -0.01 | 0.01 | -0.01 |
| AXTA20250919P00040000 | 40.00 | 7.70 | 9.40 | 0.00 | 0 | 0 | 88.33% | -0.89 | 0.03 | -0.03 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXTA20250919C00022000 | 22.00 | 8.70 | 10.30 | 0.00 | 0 | 0 | 168.87% | 0.90 | 0.02 | -0.07 | 0.01 | 0.00 |
| AXTA20250919C00023000 | 23.00 | 7.70 | 9.20 | 0.00 | 0 | 0 | 144.41% | 0.90 | 0.02 | -0.06 | 0.01 | 0.00 |
| AXTA20250919C00024000 | 24.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 130.02% | 0.89 | 0.02 | -0.06 | 0.01 | 0.01 |
| AXTA20250919C00025000 | 25.00 | 5.50 | 7.40 | 0.00 | 0 | 0 | 115.99% | 0.88 | 0.03 | -0.05 | 0.01 | 0.01 |
| AXTA20250919C00026000 | 26.00 | 4.60 | 6.40 | 0.00 | 0 | 2 | 102.24% | 0.86 | 0.04 | -0.05 | 0.01 | 0.01 |
| AXTA20250919C00027000 | 27.00 | 3.80 | 5.20 | 0.00 | 0 | 0 | 88.68% | 0.85 | 0.04 | -0.05 | 0.01 | 0.01 |
| AXTA20250919C00028000 | 28.00 | 2.90 | 4.30 | 0.00 | 0 | 0 | 81.28% | 0.81 | 0.06 | -0.05 | 0.02 | 0.01 |
| AXTA20250919C00029000 | 29.00 | 2.05 | 4.70 | 0.00 | 0 | 1 | 71.09% | 0.76 | 0.07 | -0.05 | 0.02 | 0.01 |
| AXTA20250919C00030000 | 30.00 | 0.60 | 2.60 | 0.00 | 0 | 51 | 57.27% | 0.71 | 0.10 | -0.04 | 0.02 | 0.01 |
| AXTA20250919C00031000 | 31.00 | 0.70 | 1.85 | 0.00 | 0 | 81 | 35.70% | 0.64 | 0.17 | -0.03 | 0.02 | 0.01 |
| AXTA20250919C00032000 | 32.00 | 0.45 | 1.15 | 0.00 | 0 | 356 | 34.77% | 0.46 | 0.19 | -0.03 | 0.02 | 0.00 |
| AXTA20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 51 | 34.67% | 0.29 | 0.16 | -0.03 | 0.02 | 0.00 |
| AXTA20250919C00034000 | 34.00 | 0.00 | 0.70 | 0.00 | 0 | 501 | 44.98% | 0.23 | 0.11 | -0.03 | 0.02 | 0.00 |
| AXTA20250919C00035000 | 35.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 47.36% | 0.15 | 0.08 | -0.02 | 0.01 | 0.00 |
| AXTA20250919C00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 82.80% | 0.24 | 0.06 | -0.06 | 0.02 | 0.00 |
| AXTA20250919C00037000 | 37.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 112.69% | 0.28 | 0.05 | -0.08 | 0.02 | 0.00 |
| AXTA20250919C00038000 | 38.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 122.40% | 0.26 | 0.04 | -0.09 | 0.02 | 0.00 |
| AXTA20250919C00039000 | 39.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 131.55% | 0.25 | 0.04 | -0.09 | 0.02 | 0.00 |
| AXTA20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 140.22% | 0.24 | 0.04 | -0.10 | 0.02 | 0.00 |
