BA - The Boeing Company

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
BA20250912P00205000	205.00	0.06	0.14	0.10	404	295	40.14%	-0.02	0.00	-0.04	0.02	-0.00
BA20250912P00207500	207.50	0.12	0.24	0.19	315	1	39.90%	-0.04	0.01	-0.06	0.03	-0.00
BA20250912P00210000	210.00	0.16	0.30	0.21	490	385	37.60%	-0.05	0.01	-0.08	0.03	-0.00
BA20250912P00212500	212.50	0.17	0.32	0.29	109	183	35.35%	-0.06	0.01	-0.09	0.04	-0.00
BA20250912P00215000	215.00	0.37	0.40	0.45	231	271	34.09%	-0.09	0.01	-0.12	0.05	-0.00
BA20250912P00217500	217.50	0.54	0.81	0.61	730	200	32.84%	-0.13	0.02	-0.15	0.07	-0.01
BA20250912P00220000	220.00	0.85	0.94	0.90	920	816	31.83%	-0.18	0.03	-0.19	0.08	-0.01
BA20250912P00222500	222.50	1.23	1.68	1.35	466	325	30.95%	-0.25	0.03	-0.22	0.10	-0.01
BA20250912P00225000	225.00	1.64	2.01	2.00	1,355	2,168	30.33%	-0.33	0.04	-0.26	0.12	-0.01
BA20250912P00227500	227.50	2.60	2.86	2.80	1,086	443	29.69%	-0.43	0.04	-0.27	0.12	-0.02
BA20250912P00230000	230.00	3.70	4.10	4.32	1,048	2,957	29.55%	-0.54	0.04	-0.28	0.13	-0.02
BA20250912P00232500	232.50	5.05	5.50	5.40	130	351	28.92%	-0.64	0.04	-0.25	0.12	-0.02
BA20250912P00235000	235.00	5.55	7.20	7.45	181	572	28.93%	-0.74	0.04	-0.22	0.10	-0.03
BA20250912P00237500	237.50	8.15	9.10	9.45	46	480	25.78%	-0.85	0.03	-0.14	0.07	-0.02
BA20250912P00240000	240.00	9.50	11.25	11.67	6	123	29.48%	-0.88	0.02	-0.14	0.07	-0.02
BA20250912P00242500	242.50	12.45	16.00	0.00	0	41	39.51%	-0.85	0.02	-0.21	0.07	-0.03
BA20250912P00245000	245.00	14.30	19.80	0.00	0	5	56.32%	-0.80	0.02	-0.36	0.09	-0.03
BA20250912P00247500	247.50	16.60	22.20	0.00	0	2	60.13%	-0.81	0.01	-0.37	0.08	-0.03
BA20250912P00250000	250.00	19.10	24.70	0.00	0	0	61.46%	-0.84	0.01	-0.34	0.08	-0.03
BA20250912P00252500	252.50	21.80	27.15	0.00	0	0	67.28%	-0.84	0.01	-0.37	0.08	-0.03

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
BA20250912C00205000	205.00	22.15	27.00	23.95	2	19	52.55%	0.94	0.01	-0.13	0.04	0.04
BA20250912C00207500	207.50	21.45	22.95	21.71	3	19	53.55%	0.91	0.01	-0.18	0.05	0.04
BA20250912C00210000	210.00	18.75	20.45	17.94	3	16	35.22%	0.96	0.01	-0.06	0.03	0.04
BA20250912C00212500	212.50	16.80	20.75	16.92	2	9	49.34%	0.87	0.01	-0.23	0.07	0.03
BA20250912C00215000	215.00	14.45	15.95	14.54	12	31	36.51%	0.90	0.02	-0.14	0.06	0.04
BA20250912C00217500	217.50	12.50	13.30	12.17	51	10	27.75%	0.91	0.02	-0.10	0.05	0.04
BA20250912C00220000	220.00	10.35	11.00	9.82	102	72	31.67%	0.82	0.03	-0.18	0.08	0.03
BA20250912C00222500	222.50	8.30	10.20	8.35	14	34	30.90%	0.75	0.03	-0.22	0.10	0.03
BA20250912C00225000	225.00	6.55	8.20	6.70	1,822	135	30.30%	0.67	0.04	-0.25	0.12	0.03
BA20250912C00227500	227.50	5.00	5.25	5.02	1,007	97	30.30%	0.57	0.04	-0.28	0.12	0.02
BA20250912C00230000	230.00	3.55	3.85	3.60	2,668	904	29.83%	0.47	0.04	-0.28	0.13	0.02
BA20250912C00232500	232.50	2.49	2.66	2.60	1,373	514	29.34%	0.36	0.04	-0.26	0.12	0.02
BA20250912C00235000	235.00	1.66	1.78	1.71	2,879	2,278	29.15%	0.27	0.04	-0.22	0.11	0.01
BA20250912C00237500	237.50	1.05	1.15	1.06	2,523	1,485	29.40%	0.19	0.03	-0.18	0.09	0.01
BA20250912C00240000	240.00	0.67	0.81	0.70	1,765	1,659	29.49%	0.13	0.02	-0.14	0.07	0.01
BA20250912C00242500	242.50	0.41	0.45	0.41	332	579	30.13%	0.09	0.02	-0.11	0.05	0.00
BA20250912C00245000	245.00	0.25	0.29	0.27	380	1,506	31.10%	0.06	0.01	-0.08	0.04	0.00
BA20250912C00247500	247.50	0.17	0.27	0.17	72	669	31.68%	0.04	0.01	-0.06	0.03	0.00
BA20250912C00250000	250.00	0.11	0.13	0.11	170	1,276	33.04%	0.03	0.01	-0.04	0.02	0.00
BA20250912C00252500	252.50	0.06	0.11	0.09	176	445	34.77%	0.02	0.00	-0.04	0.02	0.00

MX:BA
PL:BOEG	PLN 833.50
IT:1BA	€ 197.78
GB:0BOE	US$ 226.11
PE:BA
DE:BCO	€ 192.88
AT:BA
GB:BCOD
BG:BCO
CH:BA
CL:BA
CL:BACL
KZ:BA_KZ	US$ 222.22

BA - The Boeing Company - Rantai Opsi

Other Listings