BA / The Boeing Company - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:57:02 | BA | BUY |
|
CALL | 2025-09-12 | 7 | 237.5 | 229.299 | 3.58 | ARCA-TRADE | 1485 | 0.29 | 52,500 | -0.21 | ||
| 2025-09-05 | 15:02:27 | BA | 2026-01-16 | 133 | 228.22 | ||||||||||||
| 2025-09-05 | 14:33:43 | BA | 2025-09-05 | 0 | 228.76 | ||||||||||||
| 2025-09-05 | 14:33:29 | BA | 2025-09-05 | 0 | 228.785 | ||||||||||||
| 2025-09-05 | 14:33:29 | BA | 2025-09-05 | 0 | 228.785 | ||||||||||||
| 2025-09-05 | 13:28:18 | BA | 2025-09-05 | 0 | 226.845 | ||||||||||||
| 2025-09-05 | 11:25:54 | BA | 2025-09-12 | 7 | 228.4 | ||||||||||||
| 2025-09-05 | 11:14:15 | BA | 2025-09-12 | 7 | 226.64 | ||||||||||||
| 2025-09-05 | 11:09:39 | BA | 2025-09-12 | 7 | 225.885 | ||||||||||||
| 2025-09-05 | 10:33:24 | BA | 2025-09-19 | 14 | 226.827 | ||||||||||||
| 2025-09-05 | 10:03:44 | BA | 2025-09-12 | 7 | 227.32 | ||||||||||||
| 2025-09-05 | 09:42:38 | BA | 2025-09-05 | 0 | 228.145 | ||||||||||||
| 2025-09-05 | 09:42:38 | BA | 2025-09-05 | 0 | 228.145 | ||||||||||||
| 2025-09-04 | 14:44:41 | BA | 2026-06-18 | 287 | 231.785 | ||||||||||||
| 2025-09-04 | 11:05:18 | BA | 2025-09-12 | 8 | 232.075 | ||||||||||||
| 2025-09-03 | 13:19:41 | BA | 2025-09-12 | 9 | 231.445 | ||||||||||||
| 2025-09-03 | 12:52:39 | BA | 2025-10-17 | 44 | 231.37 | ||||||||||||
| 2025-09-03 | 11:43:21 | BA | 2027-01-15 | 499 | 232.68 | ||||||||||||
| 2025-09-03 | 11:38:33 | BA | 2025-09-12 | 9 | 232.047 | ||||||||||||
| 2025-09-03 | 10:16:59 | BA | 2025-10-17 | 44 | 232.427 | ||||||||||||
| 2025-09-03 | 10:16:59 | BA | 2025-10-17 | 44 | 232.485 | ||||||||||||
| 2025-09-03 | 10:14:39 | BA | 2025-10-17 | 44 | 232.42 | ||||||||||||
| 2025-09-03 | 09:44:02 | BA | 2025-09-05 | 2 | 233.355 | ||||||||||||
| 2025-09-02 | 15:30:22 | BA | 2025-09-05 | 3 | 237.975 | ||||||||||||
| 2025-09-02 | 15:04:01 | BA | 2025-09-05 | 3 | 237.41 | ||||||||||||
| 2025-09-02 | 14:59:24 | BA | 2025-11-21 | 80 | 236.91 | ||||||||||||
| 2025-09-02 | 13:42:02 | BA | 2025-09-05 | 3 | 237.955 | ||||||||||||
| 2025-09-02 | 13:18:44 | BA | 2025-09-05 | 3 | 237.301 | ||||||||||||
| 2025-09-02 | 13:18:44 | BA | 2025-09-05 | 3 | 237.306 | ||||||||||||
| 2025-09-02 | 13:12:54 | BA | 2025-09-12 | 10 | 237.19 | ||||||||||||
| 2025-09-02 | 11:03:53 | BA | 2025-09-05 | 3 | 235.32 | ||||||||||||
| 2025-09-02 | 10:43:01 | BA | 2025-09-05 | 3 | 236.558 | ||||||||||||
| 2025-09-02 | 10:42:25 | BA | 2025-09-05 | 3 | 237.055 | ||||||||||||
| 2025-09-02 | 10:14:06 | BA | 2026-06-18 | 289 | 237.16 | ||||||||||||
| 2025-09-02 | 10:07:30 | BA | 2025-09-05 | 3 | 236.549 | ||||||||||||
| 2025-09-02 | 10:07:30 | BA | 2025-09-05 | 3 | 236.549 | ||||||||||||
| 2025-09-02 | 10:04:05 | BA | 2026-03-20 | 199 | 236.76 | ||||||||||||
| 2025-09-02 | 09:56:00 | BA | 2025-09-05 | 3 | 236.145 | ||||||||||||
| 2025-09-02 | 09:55:35 | BA | 2025-09-05 | 3 | 236.089 | ||||||||||||
| 2025-09-02 | 09:55:35 | BA | 2025-09-05 | 3 | 235.985 | ||||||||||||
| 2025-09-02 | 09:54:40 | BA | 2025-09-05 | 3 | 235.36 | ||||||||||||
| 2025-08-29 | 15:04:25 | BA | 2025-08-29 | 0 | 235.525 | ||||||||||||
| 2025-08-29 | 14:16:50 | BA | 2025-09-05 | 7 | 236.27 | ||||||||||||
| 2025-08-29 | 14:16:50 | BA | 2025-09-05 | 7 | 236.27 | ||||||||||||
| 2025-08-29 | 13:34:16 | BA | 2025-08-29 | 0 | 236.157 | ||||||||||||
| 2025-08-29 | 12:52:00 | BA | 2025-09-19 | 21 | 237.395 | ||||||||||||
| 2025-08-29 | 12:42:22 | BA | 2025-08-29 | 0 | 237.42 | ||||||||||||
| 2025-08-29 | 12:42:22 | BA | 2025-08-29 | 0 | 237.42 | ||||||||||||
| 2025-08-29 | 12:20:30 | BA | 2025-09-05 | 7 | 237.78 | ||||||||||||
| 2025-08-29 | 12:17:08 | BA | 2025-09-05 | 7 | 237.91 | ||||||||||||
| 2025-08-29 | 12:17:08 | BA | 2025-09-05 | 7 | 237.91 | ||||||||||||
| 2025-08-29 | 12:17:08 | BA | 2025-09-05 | 7 | 237.91 | ||||||||||||
| 2025-08-29 | 10:51:00 | BA | 2025-08-29 | 0 | 234.59 | ||||||||||||
| 2025-08-29 | 10:43:21 | BA | 2025-09-05 | 7 | 235.5 | ||||||||||||
| 2025-08-29 | 10:15:25 | BA | 2025-08-29 | 0 | 233.985 | ||||||||||||
| 2025-08-29 | 09:56:36 | BA | 2025-09-19 | 21 | 233.72 | ||||||||||||
| 2025-08-28 | 15:59:58 | BA | 2025-09-05 | 8 | 236.194 | ||||||||||||
| 2025-08-28 | 14:12:34 | BA | 2025-08-29 | 1 | 235.75 | ||||||||||||
| 2025-08-28 | 14:07:37 | BA | 2025-08-29 | 1 | 235.815 | ||||||||||||
| 2025-08-28 | 12:56:33 | BA | 2025-08-29 | 1 | 235.41 | ||||||||||||
| 2025-08-28 | 12:56:25 | BA | 2025-08-29 | 1 | 235.41 | ||||||||||||
| 2025-08-28 | 11:08:35 | BA | 2025-08-29 | 1 | 235.255 | ||||||||||||
| 2025-08-28 | 10:48:52 | BA | 2025-11-21 | 85 | 235.095 | ||||||||||||
| 2025-08-28 | 09:57:53 | BA | 2025-08-29 | 1 | 235.515 | ||||||||||||
| 2025-08-28 | 09:57:31 | BA | 2025-08-29 | 1 | 235.31 | ||||||||||||
| 2025-08-28 | 09:57:31 | BA | 2025-08-29 | 1 | 235.5 | ||||||||||||
| 2025-08-28 | 09:57:19 | BA | 2025-08-29 | 1 | 235.289 | ||||||||||||
| 2025-08-28 | 09:57:19 | BA | 2025-08-29 | 1 | 235.294 | ||||||||||||
| 2025-08-27 | 15:23:47 | BA | 2025-09-05 | 9 | 234.888 | ||||||||||||
| 2025-08-27 | 15:22:45 | BA | 2025-08-29 | 2 | 235.01 | ||||||||||||
| 2025-08-27 | 15:22:45 | BA | 2025-08-29 | 2 | 234.992 | ||||||||||||
| 2025-08-27 | 15:15:23 | BA | 2025-09-05 | 9 | 234.9 | ||||||||||||
| 2025-08-27 | 10:32:14 | BA | 2025-08-29 | 2 | 232.485 | ||||||||||||
| 2025-08-27 | 10:29:17 | BA | 2025-08-29 | 2 | 232.6 | ||||||||||||
| 2025-08-27 | 10:11:59 | BA | 2025-08-29 | 2 | 233.255 | ||||||||||||
| 2025-08-27 | 09:49:33 | BA | 2025-08-29 | 2 | 234.351 | ||||||||||||
| 2025-08-27 | 09:31:29 | BA | 2025-08-29 | 2 | 235.79 | ||||||||||||
| 2025-08-27 | 09:30:26 | BA | 2025-09-19 | 23 | 235.155 | ||||||||||||
| 2025-08-26 | 15:58:03 | BA | 2025-08-29 | 3 | 234.533 | ||||||||||||
| 2025-08-26 | 15:58:04 | BA | 2025-08-29 | 3 | 234.535 | ||||||||||||
| 2025-08-26 | 15:47:45 | BA | 2026-01-16 | 143 | 234.05 | ||||||||||||
| 2025-08-26 | 15:46:58 | BA | 2025-09-12 | 17 | 234.1 | ||||||||||||
| 2025-08-26 | 15:36:06 | BA | 2025-08-29 | 3 | 234.56 | ||||||||||||
| 2025-08-26 | 14:54:05 | BA | 2025-10-17 | 52 | 233.595 | ||||||||||||
| 2025-08-26 | 14:32:01 | BA | 2025-08-29 | 3 | 234.265 | ||||||||||||
| 2025-08-26 | 14:28:03 | BA | 2025-08-29 | 3 | 234.02 | ||||||||||||
| 2025-08-26 | 14:26:18 | BA | 2025-08-29 | 3 | 234.25 | ||||||||||||
| 2025-08-26 | 13:44:48 | BA | 2025-08-29 | 3 | 232.94 | ||||||||||||
| 2025-08-26 | 13:44:48 | BA | 2025-08-29 | 3 | 232.94 | ||||||||||||
| 2025-08-26 | 12:08:24 | BA | 2025-08-29 | 3 | 231.06 | ||||||||||||
| 2025-08-26 | 10:56:01 | BA | 2025-09-19 | 24 | 232.575 | ||||||||||||
| 2025-08-26 | 10:55:00 | BA | 2025-08-29 | 3 | 232.265 | ||||||||||||
| 2025-08-26 | 10:27:00 | BA | 2025-08-29 | 3 | 231.8 | ||||||||||||
| 2025-08-26 | 10:27:00 | BA | 2025-08-29 | 3 | 231.82 | ||||||||||||
| 2025-08-26 | 10:11:46 | BA | 2025-08-29 | 3 | 232.393 | ||||||||||||
| 2025-08-26 | 10:11:46 | BA | 2025-08-29 | 3 | 232.39 | ||||||||||||
| 2025-08-26 | 10:06:07 | BA | 2025-08-29 | 3 | 231.98 | ||||||||||||
| 2025-08-26 | 09:43:56 | BA | 2025-08-29 | 3 | 229.945 | ||||||||||||
| 2025-08-26 | 09:42:23 | BA | 2025-08-29 | 3 | 229.82 | ||||||||||||
| 2025-08-26 | 09:42:23 | BA | 2025-08-29 | 3 | 229.82 | ||||||||||||
| 2025-08-26 | 09:40:03 | BA | 2025-09-19 | 24 | 229.147 | ||||||||||||
| 2025-08-26 | 09:40:03 | BA | 2025-09-19 | 24 | 229.14 | ||||||||||||
| 2025-08-26 | 09:37:30 | BA | 2025-08-29 | 3 | 228.655 | ||||||||||||
| 2025-08-26 | 09:33:25 | BA | 2025-08-29 | 3 | 230.225 | ||||||||||||
| 2025-08-25 | 12:43:36 | BA | 2025-09-19 | 25 | 228.05 | ||||||||||||
| 2025-08-25 | 10:42:30 | BA | 2025-08-29 | 4 | 229.37 | ||||||||||||
| 2025-08-25 | 10:15:19 | BA | 2025-11-21 | 88 | 228.59 | ||||||||||||
| 2025-08-22 | 15:59:35 | BA | 2026-02-20 | 182 | 229.885 | ||||||||||||
| 2025-08-22 | 15:59:23 | BA | 2026-02-20 | 182 | 229.865 | ||||||||||||
| 2025-08-22 | 15:57:07 | BA | 2025-08-29 | 7 | 229.56 | ||||||||||||
| 2025-08-22 | 15:23:50 | BA | 2025-08-22 | 0 | 230.165 | ||||||||||||
| 2025-08-22 | 15:23:50 | BA | 2025-08-22 | 0 | 230.146 | ||||||||||||
| 2025-08-22 | 15:23:50 | BA | 2025-08-22 | 0 | 230.165 | ||||||||||||
| 2025-08-22 | 14:59:55 | BA | 2025-08-22 | 0 | 229.94 | ||||||||||||
| 2025-08-22 | 14:52:35 | BA | 2025-08-22 | 0 | 230.295 | ||||||||||||
| 2025-08-22 | 14:52:35 | BA | 2025-08-22 | 0 | 230.37 | ||||||||||||
| 2025-08-22 | 14:12:20 | BA | 2025-08-22 | 0 | 231.19 | ||||||||||||
| 2025-08-22 | 14:12:20 | BA | 2025-08-22 | 0 | 231.19 | ||||||||||||
| 2025-08-22 | 14:12:20 | BA | 2025-08-22 | 0 | 231.19 | ||||||||||||
| 2025-08-22 | 13:03:28 | BA | 2025-08-22 | 0 | 231.57 | ||||||||||||
| 2025-08-22 | 12:11:06 | BA | 2025-08-22 | 0 | 233.54 | ||||||||||||
| 2025-08-22 | 12:11:06 | BA | 2025-08-22 | 0 | 233.54 | ||||||||||||
| 2025-08-22 | 12:08:17 | BA | 2025-08-22 | 0 | 233.4 | ||||||||||||
| 2025-08-22 | 11:21:41 | BA | 2025-08-22 | 0 | 231.175 | ||||||||||||
| 2025-08-22 | 11:07:55 | BA | 2025-08-29 | 7 | 231.465 | ||||||||||||
| 2025-08-22 | 10:59:53 | BA | 2025-08-22 | 0 | 232.414 | ||||||||||||
| 2025-08-22 | 10:50:14 | BA | 2025-08-22 | 0 | 231.685 | ||||||||||||
| 2025-08-22 | 10:37:12 | BA | 2025-08-22 | 0 | 231.127 | ||||||||||||
| 2025-08-22 | 10:37:12 | BA | 2025-08-22 | 0 | 231.125 | ||||||||||||
| 2025-08-22 | 10:01:22 | BA | 2025-08-22 | 0 | 231.255 | ||||||||||||
| 2025-08-22 | 09:42:43 | BA | 2025-08-22 | 0 | 229.507 | ||||||||||||
| 2025-08-22 | 09:37:16 | BA | 2025-08-22 | 0 | 228.66 | ||||||||||||
| 2025-08-22 | 09:37:16 | BA | 2025-08-22 | 0 | 228.65 | ||||||||||||
| 2025-08-22 | 09:35:34 | BA | 2025-09-19 | 28 | 228.365 | ||||||||||||
| 2025-08-22 | 09:35:30 | BA | 2025-08-22 | 0 | 228.19 | ||||||||||||
| 2025-08-22 | 09:35:30 | BA | 2025-08-22 | 0 | 228.28 | ||||||||||||
| 2025-08-22 | 09:33:04 | BA | 2025-08-22 | 0 | 227.527 | ||||||||||||
| 2025-08-22 | 09:30:33 | BA | 2025-08-22 | 0 | 226.321 | ||||||||||||
| 2025-08-21 | 15:58:14 | BA | 2025-08-22 | 1 | 224.27 | ||||||||||||
| 2025-08-21 | 13:50:07 | BA | 2025-08-22 | 1 | 225.095 | ||||||||||||
| 2025-08-21 | 12:56:54 | BA | 2025-08-22 | 1 | 224.81 | ||||||||||||
| 2025-08-21 | 12:42:53 | BA | 2025-08-29 | 8 | 224.55 | ||||||||||||
| 2025-08-21 | 12:42:08 | BA | 2025-08-22 | 1 | 224.61 | ||||||||||||
| 2025-08-21 | 12:26:15 | BA | 2025-10-17 | 57 | 224.69 | ||||||||||||
| 2025-08-21 | 11:46:07 | BA | 2025-08-22 | 1 | 225.473 | ||||||||||||
| 2025-08-21 | 11:46:07 | BA | 2025-08-22 | 1 | 225.473 | ||||||||||||
| 2025-08-21 | 11:44:56 | BA | 2025-08-22 | 1 | 225.68 | ||||||||||||
| 2025-08-21 | 11:42:46 | BA | 2025-08-22 | 1 | 225.691 | ||||||||||||
| 2025-08-21 | 11:42:46 | BA | 2025-08-22 | 1 | 225.594 | ||||||||||||
| 2025-08-21 | 10:44:09 | BA | 2025-08-29 | 8 | 226.945 | ||||||||||||
| 2025-08-21 | 10:24:38 | BA | 2026-03-20 | 211 | 226.23 | ||||||||||||
| 2025-08-21 | 10:17:59 | BA | 2025-10-17 | 57 | 226.345 | ||||||||||||
| 2025-08-21 | 09:52:01 | BA | 2025-08-29 | 8 | 226.715 | ||||||||||||
| 2025-08-21 | 09:52:01 | BA | 2025-08-29 | 8 | 226.715 | ||||||||||||
| 2025-08-21 | 09:45:25 | BA | 2025-08-22 | 1 | 226.24 | ||||||||||||
| 2025-08-21 | 09:43:21 | BA | 2025-08-22 | 1 | 226.638 | ||||||||||||
| 2025-08-21 | 09:43:21 | BA | 2025-08-22 | 1 | 226.56 | ||||||||||||
| 2025-08-21 | 09:43:04 | BA | 2025-08-22 | 1 | 226.585 | ||||||||||||
| 2025-08-21 | 09:38:53 | BA | 2026-06-18 | 301 | 227.005 | ||||||||||||
| 2025-08-21 | 09:36:52 | BA | 2025-08-22 | 1 | 226.808 | ||||||||||||
| 2025-08-21 | 09:30:28 | BA | 2025-08-22 | 1 | 225.299 | ||||||||||||
| 2025-08-20 | 15:21:31 | BA | 2025-10-17 | 58 | 226.225 | ||||||||||||
| 2025-08-20 | 13:45:53 | BA | 2025-08-22 | 2 | 224.995 | ||||||||||||
| 2025-08-20 | 13:45:53 | BA | 2025-08-22 | 2 | 224.995 | ||||||||||||
| 2025-08-20 | 12:55:55 | BA | 2025-08-22 | 2 | 224.428 | ||||||||||||
| 2025-08-20 | 12:23:59 | BA | 2025-08-22 | 2 | 224.735 | ||||||||||||
| 2025-08-20 | 12:09:24 | BA | 2025-08-22 | 2 | 224.17 | ||||||||||||
| 2025-08-20 | 12:09:25 | BA | 2025-08-22 | 2 | 224.16 | ||||||||||||
| 2025-08-20 | 11:57:56 | BA | 2025-08-22 | 2 | 224.165 | ||||||||||||
| 2025-08-20 | 10:02:32 | BA | 2025-09-19 | 30 | 224.59 | ||||||||||||
| 2025-08-20 | 09:58:21 | BA | 2025-08-22 | 2 | 224.04 | ||||||||||||
| 2025-08-20 | 09:41:38 | BA | 2025-08-29 | 9 | 225.525 | ||||||||||||
| 2025-08-20 | 09:38:22 | BA | 2025-08-29 | 9 | 225.41 | ||||||||||||
| 2025-08-19 | 12:54:07 | BA | 2025-08-29 | 10 | 225.155 | ||||||||||||
| 2025-08-19 | 12:39:18 | BA | 2025-09-19 | 31 | 225.525 | ||||||||||||
| 2025-08-19 | 10:18:28 | BA | 2025-10-17 | 59 | 229.27 | ||||||||||||
| 2025-08-19 | 10:18:27 | BA | 2025-09-19 | 31 | 229.258 | ||||||||||||
| 2025-08-19 | 09:55:22 | BA | 2025-09-19 | 31 | 227.79 | ||||||||||||
| 2025-08-19 | 09:48:42 | BA | 2025-09-12 | 24 | 227.35 | ||||||||||||
| 2025-08-19 | 09:37:22 | BA | 2025-08-29 | 10 | 230.019 | ||||||||||||
| 2025-08-19 | 09:33:17 | BA | 2025-08-22 | 3 | 230.51 | ||||||||||||
| 2025-08-18 | 15:45:53 | BA | 2025-08-22 | 4 | 231.99 | ||||||||||||
| 2025-08-18 | 15:45:34 | BA | 2025-10-17 | 60 | 231.55 | ||||||||||||
| 2025-08-18 | 14:55:31 | BA | 2025-11-21 | 95 | 230.635 | ||||||||||||
| 2025-08-18 | 14:54:16 | BA | 2025-11-21 | 95 | 230.72 | ||||||||||||
| 2025-08-18 | 14:45:21 | BA | 2025-11-21 | 95 | 230.76 | ||||||||||||
| 2025-08-18 | 14:18:18 | BA | 2025-08-22 | 4 | 230.46 | ||||||||||||
| 2025-08-18 | 13:47:07 | BA | 2026-06-18 | 304 | 231.215 | ||||||||||||
| 2025-08-18 | 10:55:36 | BA | 2025-09-19 | 32 | 231.25 | ||||||||||||
| 2025-08-18 | 10:17:20 | BA | 2025-09-19 | 32 | 230.79 | ||||||||||||
| 2025-08-18 | 10:13:44 | BA | 2025-10-17 | 60 | 230.056 | ||||||||||||
| 2025-08-18 | 09:38:55 | BA | 2025-08-22 | 4 | 234.036 | ||||||||||||
| 2025-08-15 | 15:55:00 | BA | 2025-08-15 | 0 | 235.59 | ||||||||||||
| 2025-08-15 | 15:34:58 | BA | 2025-08-22 | 7 | 235.25 | ||||||||||||
| 2025-08-15 | 15:34:43 | BA | 2025-08-22 | 7 | 235.22 | ||||||||||||
| 2025-08-15 | 15:34:43 | BA | 2025-08-22 | 7 | 235.22 | ||||||||||||
| 2025-08-15 | 15:22:37 | BA | 2025-08-22 | 7 | 235.225 | ||||||||||||
| 2025-08-15 | 15:21:57 | BA | 2025-08-22 | 7 | 235.125 | ||||||||||||
| 2025-08-15 | 14:27:48 | BA | 2025-08-15 | 0 | 235.765 | ||||||||||||
| 2025-08-15 | 13:31:20 | BA | 2025-08-15 | 0 | 235.175 | ||||||||||||
| 2025-08-15 | 12:24:30 | BA | 2025-08-15 | 0 | 235.805 | ||||||||||||
| 2025-08-15 | 12:13:41 | BA | 2025-08-15 | 0 | 236.145 | ||||||||||||
| 2025-08-15 | 11:55:33 | BA | 2025-08-15 | 0 | 235.99 | ||||||||||||
| 2025-08-15 | 11:55:33 | BA | 2025-08-15 | 0 | 235.99 | ||||||||||||
| 2025-08-15 | 11:52:32 | BA | 2025-08-15 | 0 | 235.73 | ||||||||||||
| 2025-08-15 | 11:43:20 | BA | 2025-08-22 | 7 | 234.965 | ||||||||||||
| 2025-08-15 | 11:15:11 | BA | 2025-08-15 | 0 | 233.81 | ||||||||||||
| 2025-08-15 | 10:59:50 | BA | 2025-08-15 | 0 | 234.305 | ||||||||||||
| 2025-08-15 | 10:25:37 | BA | 2025-08-15 | 0 | 233.755 | ||||||||||||
| 2025-08-15 | 10:21:56 | BA | 2025-08-22 | 7 | 234.305 | ||||||||||||
| 2025-08-15 | 10:17:18 | BA | 2025-08-22 | 7 | 234.59 | ||||||||||||
| 2025-08-15 | 10:13:23 | BA | 2025-08-22 | 7 | 234.125 | ||||||||||||
| 2025-08-15 | 09:54:33 | BA | 2025-08-22 | 7 | 232.16 | ||||||||||||
| 2025-08-15 | 09:54:33 | BA | 2025-08-22 | 7 | 232.16 | ||||||||||||
| 2025-08-15 | 09:54:13 | BA | 2025-08-22 | 7 | 232.26 | ||||||||||||
| 2025-08-15 | 09:36:39 | BA | 2025-08-15 | 0 | 231.525 | ||||||||||||
| 2025-08-15 | 09:36:39 | BA | 2025-08-15 | 0 | 231.525 | ||||||||||||
| 2025-08-14 | 15:51:16 | BA | 2025-08-15 | 1 | 233.815 | ||||||||||||
| 2025-08-14 | 15:39:05 | BA | 2025-08-15 | 1 | 233.176 | ||||||||||||
| 2025-08-14 | 13:51:49 | BA | 2025-08-15 | 1 | 232.15 | ||||||||||||
| 2025-08-14 | 13:08:25 | BA | 2025-09-19 | 36 | 232.845 | ||||||||||||
| 2025-08-14 | 11:45:53 | BA | 2025-08-29 | 15 | 232.225 | ||||||||||||
| 2025-08-14 | 11:39:21 | BA | 2025-08-15 | 1 | 232.128 | ||||||||||||
| 2025-08-14 | 11:39:21 | BA | 2025-08-15 | 1 | 232.128 | ||||||||||||
| 2025-08-14 | 11:31:48 | BA | 2025-08-15 | 1 | 232.215 | ||||||||||||
| 2025-08-14 | 10:23:34 | BA | 2025-08-15 | 1 | 233.095 | ||||||||||||
| 2025-08-14 | 10:03:48 | BA | 2025-08-22 | 8 | 233.055 | ||||||||||||
| 2025-08-14 | 09:51:01 | BA | 2025-08-15 | 1 | 232.65 | ||||||||||||
| 2025-08-13 | 15:51:46 | BA | 2025-11-21 | 100 | 233.015 | ||||||||||||
| 2025-08-13 | 15:51:03 | BA | 2025-11-21 | 100 | 232.925 | ||||||||||||
| 2025-08-13 | 15:50:49 | BA | 2025-11-21 | 100 | 232.949 | ||||||||||||
| 2025-08-13 | 15:50:35 | BA | 2025-11-21 | 100 | 232.955 | ||||||||||||
| 2025-08-13 | 15:50:35 | BA | 2025-11-21 | 100 | 232.955 | ||||||||||||
| 2025-08-13 | 13:48:56 | BA | 2025-08-15 | 2 | 230.99 | ||||||||||||
| 2025-08-13 | 13:48:18 | BA | 2025-08-15 | 2 | 230.945 | ||||||||||||
| 2025-08-13 | 13:48:18 | BA | 2025-08-15 | 2 | 230.949 | ||||||||||||
| 2025-08-13 | 13:44:29 | BA | 2025-08-15 | 2 | 230.956 | ||||||||||||
| 2025-08-13 | 13:16:45 | BA | 2025-08-15 | 2 | 231.282 | ||||||||||||
| 2025-08-13 | 13:16:45 | BA | 2025-08-15 | 2 | 231.28 | ||||||||||||
| 2025-08-13 | 11:42:50 | BA | 2025-08-15 | 2 | 230.291 | ||||||||||||
| 2025-08-13 | 09:39:59 | BA | 2025-08-29 | 16 | 234.894 | ||||||||||||
| 2025-08-13 | 09:37:28 | BA | 2025-08-15 | 2 | 234.59 | ||||||||||||
| 2025-08-13 | 09:32:34 | BA | 2025-08-15 | 2 | 233.865 | ||||||||||||
| 2025-08-13 | 09:32:36 | BA | 2025-08-15 | 2 | 233.86 | ||||||||||||
| 2025-08-13 | 09:31:33 | BA | 2025-08-15 | 2 | 233.739 | ||||||||||||
| 2025-08-12 | 15:42:44 | BA | 2025-08-15 | 3 | 231.42 | ||||||||||||
| 2025-08-12 | 15:31:39 | BA | 2025-08-15 | 3 | 231.555 | ||||||||||||
| 2025-08-12 | 14:40:50 | BA | 2025-11-21 | 101 | 231.2 | ||||||||||||
| 2025-08-12 | 14:40:17 | BA | 2025-08-15 | 3 | 231.075 | ||||||||||||
| 2025-08-12 | 14:40:18 | BA | 2025-08-15 | 3 | 231.091 | ||||||||||||
| 2025-08-12 | 14:39:56 | BA | 2025-08-15 | 3 | 231.034 | ||||||||||||
| 2025-08-12 | 14:39:09 | BA | 2025-08-15 | 3 | 231.205 | ||||||||||||
| 2025-08-12 | 14:39:09 | BA | 2025-08-15 | 3 | 231.205 | ||||||||||||
| 2025-08-12 | 14:38:38 | BA | 2025-08-15 | 3 | 231.435 | ||||||||||||
| 2025-08-12 | 14:16:38 | BA | 2025-08-22 | 10 | 231.018 | ||||||||||||
| 2025-08-12 | 14:11:53 | BA | 2025-08-15 | 3 | 230.79 | ||||||||||||
| 2025-08-12 | 13:00:10 | BA | 2025-08-22 | 10 | 231.285 | ||||||||||||
| 2025-08-12 | 11:07:18 | BA | 2025-08-15 | 3 | 231.335 | ||||||||||||
| 2025-08-12 | 11:00:09 | BA | 2025-09-19 | 38 | 231.055 | ||||||||||||
| 2025-08-12 | 10:38:55 | BA | 2025-08-29 | 17 | 229.895 | ||||||||||||
| 2025-08-12 | 10:38:55 | BA | 2025-08-29 | 17 | 229.895 | ||||||||||||
| 2025-08-12 | 10:37:08 | BA | 2025-08-29 | 17 | 229.905 | ||||||||||||
| 2025-08-12 | 10:11:03 | BA | 2025-08-15 | 3 | 230.128 | ||||||||||||
| 2025-08-12 | 10:05:49 | BA | 2025-08-15 | 3 | 230.185 | ||||||||||||
| 2025-08-12 | 10:05:49 | BA | 2025-08-15 | 3 | 230.185 | ||||||||||||
| 2025-08-12 | 09:44:24 | BA | 2025-08-29 | 17 | 228.851 | ||||||||||||
| 2025-08-12 | 09:33:21 | BA | 2025-08-15 | 3 | 228.194 | ||||||||||||
| 2025-08-11 | 15:45:20 | BA | 2025-08-15 | 4 | 226.055 | ||||||||||||
| 2025-08-11 | 14:42:26 | BA | 2025-09-19 | 39 | 225.92 | ||||||||||||
| 2025-08-11 | 14:06:05 | BA | 2025-08-29 | 18 | 226.235 | ||||||||||||
| 2025-08-11 | 13:52:59 | BA | 2025-08-15 | 4 | 226.765 | ||||||||||||
| 2025-08-11 | 13:39:49 | BA | 2025-08-15 | 4 | 226.845 | ||||||||||||
| 2025-08-11 | 13:38:49 | BA | 2025-08-15 | 4 | 226.905 | ||||||||||||
| 2025-08-11 | 13:02:49 | BA | 2026-01-16 | 158 | 227.725 | ||||||||||||
| 2025-08-11 | 12:43:11 | BA | 2025-08-15 | 4 | 227.66 | ||||||||||||
| 2025-08-11 | 12:43:11 | BA | 2025-08-15 | 4 | 227.65 | ||||||||||||
| 2025-08-11 | 12:31:03 | BA | 2026-01-16 | 158 | 227.837 | ||||||||||||
| 2025-08-11 | 12:21:57 | BA | 2025-08-15 | 4 | 227.852 | ||||||||||||
| 2025-08-11 | 12:21:57 | BA | 2025-08-15 | 4 | 227.89 | ||||||||||||
| 2025-08-11 | 11:38:56 | BA | 2025-08-15 | 4 | 227.205 | ||||||||||||
| 2025-08-11 | 11:22:09 | BA | 2025-08-15 | 4 | 227.55 | ||||||||||||
| 2025-08-11 | 11:20:37 | BA | 2026-06-18 | 311 | 227.415 | ||||||||||||
| 2025-08-11 | 11:14:42 | BA | 2025-08-15 | 4 | 227.23 | ||||||||||||
| 2025-08-11 | 11:14:42 | BA | 2025-08-15 | 4 | 227.208 | ||||||||||||
| 2025-08-11 | 10:53:28 | BA | 2025-08-15 | 4 | 227.604 | ||||||||||||
| 2025-08-11 | 10:53:28 | BA | 2025-08-15 | 4 | 227.605 | ||||||||||||
| 2025-08-11 | 10:40:40 | BA | 2025-08-15 | 4 | 227.245 | ||||||||||||
| 2025-08-11 | 10:33:13 | BA | 2025-08-15 | 4 | 227.01 | ||||||||||||
| 2025-08-11 | 10:33:13 | BA | 2025-08-15 | 4 | 227.01 | ||||||||||||
| 2025-08-11 | 10:01:35 | BA | 2025-08-15 | 4 | 227.91 | ||||||||||||
| 2025-08-11 | 09:33:06 | BA | 2025-08-15 | 4 | 227.15 | ||||||||||||
| 2025-08-08 | 15:43:02 | BA | 2025-08-08 | 0 | 229.14 | ||||||||||||
| 2025-08-08 | 15:43:02 | BA | 2025-08-08 | 0 | 229.14 | ||||||||||||
| 2025-08-08 | 14:54:24 | BA | 2025-08-22 | 14 | 230.275 | ||||||||||||
| 2025-08-08 | 14:19:51 | BA | 2025-08-22 | 14 | 230.499 | ||||||||||||
| 2025-08-08 | 12:37:32 | BA | 2025-08-08 | 0 | 230.645 | ||||||||||||
| 2025-08-08 | 12:37:32 | BA | 2025-08-08 | 0 | 230.645 | ||||||||||||
| 2025-08-08 | 11:30:49 | BA | 2025-09-19 | 42 | 229.11 | ||||||||||||
| 2025-08-08 | 11:30:50 | BA | 2025-09-19 | 42 | 229.132 | ||||||||||||
| 2025-08-08 | 10:42:07 | BA | 2026-06-18 | 314 | 228.9 | ||||||||||||
| 2025-08-08 | 10:30:04 | BA | 2025-08-08 | 0 | 229.78 | ||||||||||||
| 2025-08-08 | 10:30:04 | BA | 2025-08-08 | 0 | 229.74 | ||||||||||||
| 2025-08-08 | 10:28:17 | BA | 2025-08-08 | 0 | 229.725 | ||||||||||||
| 2025-08-08 | 10:01:46 | BA | 2025-08-15 | 7 | 229.675 | ||||||||||||
| 2025-08-08 | 10:01:46 | BA | 2025-08-15 | 7 | 229.675 | ||||||||||||
| 2025-08-08 | 09:56:15 | BA | 2025-09-19 | 42 | 230.092 | ||||||||||||
| 2025-08-08 | 09:54:01 | BA | 2025-08-15 | 7 | 228.5 | ||||||||||||
| 2025-08-08 | 09:54:01 | BA | 2025-08-15 | 7 | 228.694 | ||||||||||||
| 2025-08-07 | 15:52:38 | BA | 2025-08-08 | 1 | 227.325 | ||||||||||||
| 2025-08-07 | 15:52:38 | BA | 2025-08-08 | 1 | 227.33 | ||||||||||||
| 2025-08-07 | 14:51:46 | BA | 2025-08-08 | 1 | 226.61 | ||||||||||||
| 2025-08-07 | 14:32:30 | BA | 2025-08-08 | 1 | 225.995 | ||||||||||||
| 2025-08-07 | 14:24:33 | BA | 2025-08-08 | 1 | 225.595 | ||||||||||||
| 2025-08-07 | 14:21:27 | BA | 2025-08-08 | 1 | 225.575 | ||||||||||||
| 2025-08-07 | 14:17:01 | BA | 2025-08-22 | 15 | 225.517 | ||||||||||||
| 2025-08-07 | 14:14:23 | BA | 2025-08-08 | 1 | 225.695 | ||||||||||||
| 2025-08-07 | 14:11:28 | BA | 2025-08-08 | 1 | 225.876 | ||||||||||||
| 2025-08-07 | 13:53:05 | BA | 2025-08-08 | 1 | 225.49 | ||||||||||||
| 2025-08-07 | 13:44:50 | BA | 2025-08-15 | 8 | 225.525 | ||||||||||||
| 2025-08-07 | 13:07:21 | BA | 2025-08-22 | 15 | 224.935 | ||||||||||||
| 2025-08-07 | 13:03:04 | BA | 2025-08-08 | 1 | 225.03 | ||||||||||||
| 2025-08-07 | 13:02:22 | BA | 2025-08-08 | 1 | 224.92 | ||||||||||||
| 2025-08-07 | 13:01:48 | BA | 2025-08-08 | 1 | 225.17 | ||||||||||||
| 2025-08-07 | 12:50:59 | BA | 2025-08-08 | 1 | 224.885 | ||||||||||||
| 2025-08-07 | 12:50:39 | BA | 2025-08-08 | 1 | 224.865 | ||||||||||||
| 2025-08-07 | 12:46:54 | BA | 2025-08-22 | 15 | 224.91 | ||||||||||||
| 2025-08-07 | 10:56:10 | BA | 2025-08-08 | 1 | 226.035 | ||||||||||||
| 2025-08-07 | 10:55:35 | BA | 2025-08-08 | 1 | 226.13 | ||||||||||||
| 2025-08-07 | 10:55:35 | BA | 2025-08-08 | 1 | 226.13 | ||||||||||||
| 2025-08-07 | 10:55:31 | BA | 2025-08-08 | 1 | 226.145 | ||||||||||||
| 2025-08-07 | 10:54:35 | BA | 2025-08-15 | 8 | 226.175 | ||||||||||||
| 2025-08-07 | 10:54:36 | BA | 2025-08-15 | 8 | 226.16 | ||||||||||||
| 2025-08-07 | 10:26:44 | BA | 2025-08-08 | 1 | 226.54 | ||||||||||||
| 2025-08-07 | 10:26:44 | BA | 2025-08-08 | 1 | 226.54 | ||||||||||||
| 2025-08-07 | 10:21:04 | BA | 2025-08-08 | 1 | 227.0 | ||||||||||||
| 2025-08-07 | 10:19:50 | BA | 2025-08-08 | 1 | 226.945 | ||||||||||||
| 2025-08-07 | 10:19:50 | BA | 2025-08-08 | 1 | 226.945 | ||||||||||||
| 2025-08-07 | 10:04:34 | BA | 2025-08-15 | 8 | 229.65 | ||||||||||||
| 2025-08-07 | 10:02:25 | BA | 2025-08-08 | 1 | 229.644 | ||||||||||||
| 2025-08-07 | 10:00:37 | BA | 2025-08-22 | 15 | 229.02 | ||||||||||||
| 2025-08-07 | 10:00:37 | BA | 2025-08-22 | 15 | 229.02 | ||||||||||||
| 2025-08-07 | 09:58:37 | BA | 2025-08-08 | 1 | 228.195 | ||||||||||||
| 2025-08-07 | 09:58:37 | BA | 2025-08-08 | 1 | 228.195 | ||||||||||||
| 2025-08-07 | 09:56:53 | BA | 2025-08-22 | 15 | 228.085 | ||||||||||||
| 2025-08-07 | 09:56:41 | BA | 2025-08-22 | 15 | 228.065 | ||||||||||||
| 2025-08-07 | 09:56:01 | BA | 2025-08-22 | 15 | 227.84 | ||||||||||||
| 2025-08-07 | 09:53:03 | BA | 2025-08-08 | 1 | 227.44 | ||||||||||||
| 2025-08-07 | 09:53:03 | BA | 2025-08-08 | 1 | 227.351 | ||||||||||||
| 2025-08-07 | 09:45:37 | BA | 2025-09-19 | 43 | 227.563 | ||||||||||||
| 2025-08-07 | 09:43:25 | BA | 2025-08-15 | 8 | 227.135 | ||||||||||||
| 2025-08-07 | 09:39:54 | BA | 2025-08-22 | 15 | 226.595 | ||||||||||||
| 2025-08-07 | 09:39:15 | BA | 2025-08-08 | 1 | 226.475 | ||||||||||||
| 2025-08-07 | 09:38:43 | BA | 2026-06-18 | 315 | 226.415 | ||||||||||||
| 2025-08-07 | 09:38:19 | BA | 2025-08-08 | 1 | 226.56 | ||||||||||||
| 2025-08-07 | 09:37:52 | BA | 2025-08-08 | 1 | 226.285 | ||||||||||||
| 2025-08-07 | 09:36:55 | BA | 2025-08-08 | 1 | 226.445 | ||||||||||||
| 2025-08-07 | 09:36:55 | BA | 2025-08-08 | 1 | 226.445 | ||||||||||||
| 2025-08-07 | 09:34:37 | BA | 2025-08-22 | 15 | 226.8 | ||||||||||||
| 2025-08-06 | 15:44:51 | BA | 2025-08-08 | 2 | 225.035 | ||||||||||||
| 2025-08-06 | 11:28:16 | BA | 2025-08-22 | 16 | 226.18 | ||||||||||||
| 2025-08-06 | 10:12:45 | BA | 2025-08-15 | 9 | 224.725 | ||||||||||||
| 2025-08-06 | 10:12:45 | BA | 2025-08-15 | 9 | 224.725 | ||||||||||||
| 2025-08-06 | 09:52:22 | BA | 2025-08-15 | 9 | 224.989 | ||||||||||||
| 2025-08-06 | 09:52:00 | BA | 2025-11-21 | 107 | 224.89 | ||||||||||||
| 2025-08-06 | 09:50:58 | BA | 2025-08-15 | 9 | 225.024 | ||||||||||||
| 2025-08-06 | 09:50:58 | BA | 2025-08-15 | 9 | 225.027 | ||||||||||||
| 2025-08-06 | 09:46:05 | BA | 2025-08-15 | 9 | 225.59 | ||||||||||||
| 2025-08-06 | 09:45:15 | BA | 2025-11-21 | 107 | 225.53 | ||||||||||||
| 2025-08-06 | 09:44:51 | BA | 2025-08-15 | 9 | 225.17 | ||||||||||||
| 2025-08-06 | 09:44:04 | BA | 2025-08-15 | 9 | 224.91 | ||||||||||||
| 2025-08-05 | 15:58:02 | BA | 2025-08-08 | 3 | 224.64 | ||||||||||||
| 2025-08-05 | 15:44:50 | BA | 2025-08-08 | 3 | 224.756 | ||||||||||||
| 2025-08-05 | 15:40:52 | BA | 2025-08-08 | 3 | 224.845 | ||||||||||||
| 2025-08-05 | 14:51:00 | BA | 2025-09-19 | 45 | 225.215 | ||||||||||||
| 2025-08-05 | 13:20:09 | BA | 2025-08-08 | 3 | 225.035 | ||||||||||||
| 2025-08-05 | 13:20:09 | BA | 2025-08-08 | 3 | 224.965 | ||||||||||||
| 2025-08-05 | 13:18:03 | BA | 2025-08-15 | 10 | 225.01 | ||||||||||||
| 2025-08-05 | 11:54:31 | BA | 2025-08-08 | 3 | 223.699 | ||||||||||||
| 2025-08-05 | 11:24:43 | BA | 2025-08-15 | 10 | 223.075 | ||||||||||||
| 2025-08-05 | 10:55:35 | BA | 2025-08-15 | 10 | 221.59 | ||||||||||||
| 2025-08-05 | 10:55:35 | BA | 2025-08-15 | 10 | 221.59 | ||||||||||||
| 2025-08-04 | 15:36:20 | BA | 2025-08-08 | 4 | 222.604 | ||||||||||||
| 2025-08-04 | 15:36:20 | BA | 2025-08-08 | 4 | 222.585 | ||||||||||||
| 2025-08-04 | 12:54:55 | BA | 2025-08-08 | 4 | 222.22 | ||||||||||||
| 2025-08-04 | 12:54:39 | BA | 2025-10-17 | 74 | 222.2 | ||||||||||||
| 2025-08-04 | 12:45:45 | BA | 2025-08-08 | 4 | 221.84 | ||||||||||||
| 2025-08-04 | 12:30:01 | BA | 2025-08-08 | 4 | 221.465 | ||||||||||||
| 2025-08-04 | 12:30:01 | BA | 2025-08-08 | 4 | 221.465 | ||||||||||||
| 2025-08-04 | 11:10:46 | BA | 2025-12-19 | 137 | 220.25 | ||||||||||||
| 2025-08-04 | 11:08:01 | BA | 2025-08-08 | 4 | 220.11 | ||||||||||||
| 2025-08-04 | 11:07:37 | BA | 2025-08-08 | 4 | 220.102 | ||||||||||||
| 2025-08-04 | 10:47:06 | BA | 2025-08-08 | 4 | 219.24 | ||||||||||||
| 2025-08-04 | 10:47:06 | BA | 2025-08-08 | 4 | 219.24 | ||||||||||||
| 2025-08-04 | 10:47:06 | BA | 2025-08-08 | 4 | 219.24 | ||||||||||||
| 2025-08-04 | 10:17:22 | BA | 2025-08-15 | 11 | 218.535 | ||||||||||||
| 2025-08-04 | 10:14:14 | BA | 2025-08-08 | 4 | 218.66 | ||||||||||||
| 2025-08-04 | 10:09:27 | BA | 2025-08-15 | 11 | 219.025 | ||||||||||||
| 2025-08-04 | 09:45:06 | BA | 2025-08-08 | 4 | 219.64 | ||||||||||||
| 2025-08-04 | 09:44:40 | BA | 2025-08-08 | 4 | 219.58 | ||||||||||||
| 2025-08-04 | 09:44:19 | BA | 2025-08-08 | 4 | 219.57 | ||||||||||||
| 2025-08-04 | 09:43:39 | BA | 2025-08-08 | 4 | 219.835 | ||||||||||||
| 2025-08-04 | 09:35:59 | BA | 2025-08-15 | 11 | 220.085 | ||||||||||||
| 2025-08-04 | 09:35:59 | BA | 2025-08-15 | 11 | 220.085 | ||||||||||||
| 2025-08-04 | 09:33:28 | BA | 2025-08-08 | 4 | 219.54 | ||||||||||||
| 2025-08-04 | 09:32:40 | BA | 2025-08-08 | 4 | 219.475 | ||||||||||||
| 2025-08-04 | 09:32:40 | BA | 2025-08-08 | 4 | 219.475 | ||||||||||||
| 2025-08-01 | 15:19:42 | BA | 2025-08-08 | 7 | 222.37 | ||||||||||||
| 2025-08-01 | 15:15:19 | BA | 2025-08-08 | 7 | 222.18 | ||||||||||||
| 2025-08-01 | 15:11:10 | BA | 2025-08-08 | 7 | 222.035 | ||||||||||||
| 2025-08-01 | 15:06:44 | BA | 2025-08-08 | 7 | 222.0 | ||||||||||||
| 2025-08-01 | 15:06:44 | BA | 2025-08-08 | 7 | 222.0 | ||||||||||||
| 2025-08-01 | 15:05:26 | BA | 2025-08-08 | 7 | 221.825 | ||||||||||||
| 2025-08-01 | 13:38:51 | BA | 2025-08-08 | 7 | 219.79 | ||||||||||||
| 2025-08-01 | 13:27:05 | BA | 2025-08-01 | 0 | 219.955 | ||||||||||||
| 2025-08-01 | 13:25:47 | BA | 2025-08-01 | 0 | 219.92 | ||||||||||||
| 2025-08-01 | 13:25:47 | BA | 2025-08-01 | 0 | 219.92 | ||||||||||||
| 2025-08-01 | 13:15:04 | BA | 2025-08-01 | 0 | 219.425 | ||||||||||||
| 2025-08-01 | 13:14:02 | BA | 2025-08-01 | 0 | 219.39 | ||||||||||||
| 2025-08-01 | 13:11:29 | BA | 2025-08-15 | 14 | 219.589 | ||||||||||||
| 2025-08-01 | 13:11:10 | BA | 2025-08-08 | 7 | 219.686 | ||||||||||||
| 2025-08-01 | 13:07:16 | BA | 2025-08-08 | 7 | 219.535 | ||||||||||||
| 2025-08-01 | 12:57:46 | BA | 2025-08-15 | 14 | 220.13 | ||||||||||||
| 2025-08-01 | 12:56:26 | BA | 2025-08-01 | 0 | 220.145 | ||||||||||||
| 2025-08-01 | 12:50:23 | BA | 2025-08-01 | 0 | 220.308 | ||||||||||||
| 2025-08-01 | 12:48:28 | BA | 2025-08-08 | 7 | 220.585 | ||||||||||||
| 2025-08-01 | 12:42:20 | BA | 2025-08-01 | 0 | 220.925 | ||||||||||||
| 2025-08-01 | 12:35:44 | BA | 2025-08-01 | 0 | 221.325 | ||||||||||||
| 2025-08-01 | 12:33:35 | BA | 2025-08-08 | 7 | 221.425 | ||||||||||||
| 2025-08-01 | 12:24:49 | BA | 2025-08-01 | 0 | 221.546 | ||||||||||||
| 2025-08-01 | 12:23:19 | BA | 2025-08-08 | 7 | 221.69 | ||||||||||||
| 2025-08-01 | 12:06:33 | BA | 2025-08-01 | 0 | 222.14 | ||||||||||||
| 2025-08-01 | 12:03:30 | BA | 2025-09-19 | 49 | 221.395 | ||||||||||||
| 2025-08-01 | 11:46:59 | BA | 2025-08-08 | 7 | 221.31 | ||||||||||||
| 2025-08-01 | 11:38:46 | BA | 2025-08-01 | 0 | 220.595 | ||||||||||||
| 2025-08-01 | 11:38:46 | BA | 2025-08-01 | 0 | 220.595 | ||||||||||||
| 2025-08-01 | 11:04:31 | BA | 2026-03-20 | 231 | 220.26 | ||||||||||||
| 2025-08-01 | 10:44:20 | BA | 2025-08-01 | 0 | 220.485 | ||||||||||||
| 2025-08-01 | 10:39:07 | BA | 2025-09-19 | 49 | 220.603 | ||||||||||||
| 2025-08-01 | 10:17:35 | BA | 2025-08-22 | 21 | 218.715 | ||||||||||||
| 2025-08-01 | 10:08:18 | BA | 2025-08-08 | 7 | 216.57 | ||||||||||||
| 2025-08-01 | 09:55:02 | BA | 2025-08-08 | 7 | 216.82 | ||||||||||||
| 2025-08-01 | 09:45:17 | BA | 2025-08-08 | 7 | 218.831 | ||||||||||||
| 2025-08-01 | 09:45:17 | BA | 2025-08-08 | 7 | 218.831 | ||||||||||||
| 2025-08-01 | 09:40:33 | BA | 2025-08-08 | 7 | 218.211 | ||||||||||||
| 2025-08-01 | 09:39:32 | BA | 2025-08-08 | 7 | 218.575 | ||||||||||||
| 2025-08-01 | 09:36:42 | BA | 2025-08-08 | 7 | 218.59 | ||||||||||||
| 2025-08-01 | 09:36:27 | BA | 2025-10-17 | 77 | 218.665 | ||||||||||||
| 2025-08-01 | 09:31:50 | BA | 2025-08-15 | 14 | 218.116 | ||||||||||||
| 2025-07-31 | 15:51:58 | BA | 2025-08-01 | 1 | 221.52 | ||||||||||||
| 2025-07-31 | 15:51:58 | BA | 2025-08-01 | 1 | 221.52 | ||||||||||||
| 2025-07-31 | 15:17:53 | BA | 2025-08-01 | 1 | 221.79 | ||||||||||||
| 2025-07-31 | 15:17:53 | BA | 2025-08-01 | 1 | 221.79 | ||||||||||||
| 2025-07-31 | 13:52:57 | BA | 2025-08-01 | 1 | 221.92 | ||||||||||||
| 2025-07-31 | 13:52:22 | BA | 2025-08-08 | 8 | 222.153 | ||||||||||||
| 2025-07-31 | 13:46:22 | BA | 2025-08-08 | 8 | 223.12 | ||||||||||||
| 2025-07-31 | 13:42:55 | BA | 2025-08-01 | 1 | 222.49 | ||||||||||||
| 2025-07-31 | 13:32:19 | BA | 2025-08-08 | 8 | 221.708 | ||||||||||||
| 2025-07-31 | 13:32:19 | BA | 2025-08-08 | 8 | 221.69 | ||||||||||||
| 2025-07-31 | 13:24:05 | BA | 2025-08-22 | 22 | 222.544 | ||||||||||||
| 2025-07-31 | 13:12:31 | BA | 2025-08-01 | 1 | 222.78 | ||||||||||||
| 2025-07-31 | 12:46:48 | BA | 2025-08-22 | 22 | 222.78 | ||||||||||||
| 2025-07-31 | 12:35:52 | BA | 2025-09-12 | 43 | 222.903 | ||||||||||||
| 2025-07-31 | 11:23:54 | BA | 2025-08-01 | 1 | 222.178 | ||||||||||||
| 2025-07-31 | 11:06:24 | BA | 2025-08-01 | 1 | 223.375 | ||||||||||||
| 2025-07-31 | 10:20:56 | BA | 2025-08-15 | 15 | 223.865 | ||||||||||||
| 2025-07-31 | 10:20:38 | BA | 2025-08-15 | 15 | 224.11 | ||||||||||||
| 2025-07-31 | 10:01:26 | BA | 2025-08-01 | 1 | 223.538 | ||||||||||||
| 2025-07-31 | 10:01:24 | BA | 2025-08-01 | 1 | 223.386 | ||||||||||||
| 2025-07-31 | 10:01:24 | BA | 2025-08-01 | 1 | 223.386 | ||||||||||||
| 2025-07-31 | 10:01:03 | BA | 2025-08-01 | 1 | 223.175 | ||||||||||||
| 2025-07-31 | 10:00:21 | BA | 2025-08-01 | 1 | 223.215 | ||||||||||||
| 2025-07-31 | 09:54:37 | BA | 2025-08-01 | 1 | 223.425 | ||||||||||||
| 2025-07-31 | 09:39:55 | BA | 2025-08-01 | 1 | 221.645 | ||||||||||||
| 2025-07-31 | 09:39:55 | BA | 2025-08-01 | 1 | 221.645 | ||||||||||||
| 2025-07-31 | 09:39:30 | BA | 2025-08-01 | 1 | 221.886 | ||||||||||||
| 2025-07-31 | 09:39:21 | BA | 2025-08-01 | 1 | 221.995 | ||||||||||||
| 2025-07-31 | 09:37:23 | BA | 2025-08-01 | 1 | 222.16 | ||||||||||||
| 2025-07-31 | 09:35:58 | BA | 2025-08-01 | 1 | 222.235 | ||||||||||||
| 2025-07-31 | 09:35:03 | BA | 2025-08-01 | 1 | 222.151 | ||||||||||||
| 2025-07-31 | 09:33:20 | BA | 2025-08-01 | 1 | 221.655 | ||||||||||||
| 2025-07-30 | 15:53:33 | BA | 2025-08-08 | 9 | 225.775 | ||||||||||||
| 2025-07-30 | 15:53:26 | BA | 2025-08-08 | 9 | 225.75 | ||||||||||||
| 2025-07-30 | 15:14:32 | BA | 2025-08-15 | 16 | 225.895 | ||||||||||||
| 2025-07-30 | 15:08:38 | BA | 2025-08-01 | 2 | 224.9 | ||||||||||||
| 2025-07-30 | 15:00:09 | BA | 2025-08-01 | 2 | 224.636 | ||||||||||||
| 2025-07-30 | 14:59:27 | BA | 2025-08-01 | 2 | 224.893 | ||||||||||||
| 2025-07-30 | 13:19:44 | BA | 2025-08-08 | 9 | 227.93 | ||||||||||||
| 2025-07-30 | 12:52:00 | BA | 2025-08-22 | 23 | 227.935 | ||||||||||||
| 2025-07-30 | 10:44:12 | BA | 2025-08-08 | 9 | 229.675 | ||||||||||||
| 2025-07-30 | 10:25:30 | BA | 2026-01-16 | 170 | 231.37 | ||||||||||||
| 2025-07-30 | 10:25:30 | BA | 2026-01-16 | 170 | 231.37 | ||||||||||||
| 2025-07-30 | 10:24:25 | BA | 2026-01-16 | 170 | 231.62 | ||||||||||||
| 2025-07-30 | 10:14:15 | BA | 2025-09-19 | 51 | 230.575 | ||||||||||||
| 2025-07-30 | 10:04:56 | BA | 2025-08-01 | 2 | 230.05 | ||||||||||||
| 2025-07-30 | 09:36:35 | BA | 2025-08-08 | 9 | 227.91 | ||||||||||||
| 2025-07-30 | 09:36:35 | BA | 2025-08-08 | 9 | 227.91 | ||||||||||||
| 2025-07-30 | 09:34:32 | BA | 2025-08-01 | 2 | 228.365 | ||||||||||||
| 2025-07-30 | 09:34:32 | BA | 2025-08-01 | 2 | 228.348 | ||||||||||||
| 2025-07-30 | 09:33:03 | BA | 2025-08-01 | 2 | 229.816 | ||||||||||||
| 2025-07-30 | 09:31:56 | BA | 2025-08-01 | 2 | 229.14 | ||||||||||||
| 2025-07-29 | 15:16:12 | BA | 2025-08-08 | 10 | 226.661 | Post-Earnings | |||||||||||
| 2025-07-29 | 15:00:18 | BA | 2025-08-22 | 24 | 226.184 | Post-Earnings | |||||||||||
| 2025-07-29 | 14:03:46 | BA | 2025-08-01 | 3 | 227.989 | Post-Earnings | |||||||||||
| 2025-07-29 | 14:01:17 | BA | 2025-08-01 | 3 | 227.815 | Post-Earnings | |||||||||||
| 2025-07-29 | 13:32:11 | BA | 2025-08-01 | 3 | 228.065 | Post-Earnings | |||||||||||
| 2025-07-29 | 13:17:07 | BA | 2025-08-01 | 3 | 229.411 | Post-Earnings | |||||||||||
| 2025-07-29 | 12:34:39 | BA | 2025-08-01 | 3 | 229.825 | Post-Earnings | |||||||||||
| 2025-07-29 | 12:29:27 | BA | 2025-10-17 | 80 | 229.56 | Post-Earnings | |||||||||||
| 2025-07-29 | 12:29:27 | BA | 2025-10-17 | 80 | 229.56 | Post-Earnings | |||||||||||
| 2025-07-29 | 12:21:11 | BA | 2025-08-01 | 3 | 229.86 | Post-Earnings | |||||||||||
| 2025-07-29 | 12:19:48 | BA | 2025-09-19 | 52 | 229.255 | Post-Earnings | |||||||||||
| 2025-07-29 | 11:37:11 | BA | 2025-08-15 | 17 | 227.81 | Post-Earnings | |||||||||||
| 2025-07-29 | 11:37:11 | BA | 2025-08-15 | 17 | 227.81 | Post-Earnings | |||||||||||
| 2025-07-29 | 11:29:05 | BA | 2025-08-01 | 3 | 228.018 | Post-Earnings | |||||||||||
| 2025-07-29 | 11:28:33 | BA | 2025-09-19 | 52 | 228.351 | Post-Earnings | |||||||||||
| 2025-07-29 | 11:24:26 | BA | 2025-08-15 | 17 | 228.74 | Post-Earnings | |||||||||||
| 2025-07-29 | 11:23:23 | BA | 2025-08-15 | 17 | 228.73 | Post-Earnings | |||||||||||
| 2025-07-29 | 11:15:39 | BA | 2025-08-01 | 3 | 228.649 | Post-Earnings | |||||||||||
| 2025-07-29 | 11:15:35 | BA | 2025-08-01 | 3 | 228.435 | Post-Earnings | |||||||||||
| 2025-07-29 | 11:12:12 | BA | 2025-08-15 | 17 | 227.665 | Post-Earnings | |||||||||||
| 2025-07-29 | 11:11:20 | BA | 2025-08-15 | 17 | 227.555 | Post-Earnings | |||||||||||
| 2025-07-29 | 11:08:15 | BA | 2025-08-01 | 3 | 227.555 | Post-Earnings | |||||||||||
| 2025-07-29 | 11:08:16 | BA | 2025-08-01 | 3 | 227.505 | Post-Earnings | |||||||||||
| 2025-07-29 | 11:05:03 | BA | 2025-08-01 | 3 | 229.445 | Post-Earnings | |||||||||||
| 2025-07-29 | 10:27:47 | BA | 2025-09-19 | 52 | 230.66 | Post-Earnings | |||||||||||
| 2025-07-29 | 10:22:46 | BA | 2025-08-01 | 3 | 231.56 | Post-Earnings | |||||||||||
| 2025-07-29 | 10:21:34 | BA | 2025-08-01 | 3 | 231.661 | Post-Earnings | |||||||||||
| 2025-07-29 | 10:05:22 | BA | 2025-08-01 | 3 | 229.585 | Post-Earnings | |||||||||||
| 2025-07-29 | 10:05:11 | BA | 2025-08-01 | 3 | 229.565 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:54:04 | BA | 2025-08-01 | 3 | 230.903 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:49:57 | BA | 2025-09-19 | 52 | 230.635 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:47:33 | BA | 2025-12-19 | 143 | 236.107 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:43:59 | BA | 2025-08-01 | 3 | 234.266 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:40:57 | BA | 2025-08-01 | 3 | 234.146 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:38:21 | BA | 2025-08-15 | 17 | 233.81 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:38:13 | BA | 2025-08-15 | 17 | 234.018 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:38:10 | BA | 2025-08-15 | 17 | 234.37 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:33:21 | BA | 2025-08-15 | 17 | 233.8 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:31:30 | BA | 2025-08-01 | 3 | 241.815 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:30:59 | BA | 2025-08-08 | 10 | 240.65 | Post-Earnings | |||||||||||
| 2025-07-28 | 15:49:49 | BA | 2025-08-08 | 11 | 235.58 | Pre-Earnings | |||||||||||
| 2025-07-28 | 15:37:15 | BA | 2026-01-16 | 172 | 235.65 | Pre-Earnings | |||||||||||
| 2025-07-28 | 15:37:15 | BA | 2026-01-16 | 172 | 235.65 | Pre-Earnings | |||||||||||
| 2025-07-28 | 15:33:53 | BA | 2026-01-16 | 172 | 235.35 | Pre-Earnings | |||||||||||
| 2025-07-28 | 15:24:14 | BA | 2025-08-15 | 18 | 235.175 | Pre-Earnings | |||||||||||
| 2025-07-28 | 15:13:38 | BA | 2025-09-19 | 53 | 235.005 | Pre-Earnings | |||||||||||
| 2025-07-28 | 15:09:41 | BA | 2025-08-08 | 11 | 235.01 | Pre-Earnings | |||||||||||
| 2025-07-28 | 14:58:21 | BA | 2025-08-15 | 18 | 235.48 | Pre-Earnings | |||||||||||
| 2025-07-28 | 14:08:13 | BA | 2025-08-01 | 4 | 234.34 | Pre-Earnings | |||||||||||
| 2025-07-28 | 14:00:16 | BA | 2025-09-19 | 53 | 234.575 | Pre-Earnings | |||||||||||
| 2025-07-28 | 14:00:16 | BA | 2025-09-19 | 53 | 234.575 | Pre-Earnings | |||||||||||
| 2025-07-28 | 13:57:55 | BA | 2025-08-01 | 4 | 234.613 | Pre-Earnings | |||||||||||
| 2025-07-28 | 10:58:29 | BA | 2025-08-01 | 4 | 233.36 | Pre-Earnings | |||||||||||
| 2025-07-28 | 10:35:59 | BA | 2026-01-16 | 172 | 233.735 | Pre-Earnings | |||||||||||
| 2025-07-28 | 10:35:59 | BA | 2026-01-16 | 172 | 233.735 | Pre-Earnings | |||||||||||
| 2025-07-28 | 10:21:17 | BA | 2025-11-21 | 116 | 233.695 | Pre-Earnings | |||||||||||
| 2025-07-28 | 10:21:18 | BA | 2025-11-21 | 116 | 233.775 | Pre-Earnings | |||||||||||
| 2025-07-28 | 10:16:08 | BA | 2025-10-17 | 81 | 233.446 | Pre-Earnings | |||||||||||
| 2025-07-28 | 10:16:09 | BA | 2025-10-17 | 81 | 233.585 | Pre-Earnings | |||||||||||
| 2025-07-28 | 10:16:08 | BA | 2025-10-17 | 81 | 233.446 | Pre-Earnings | |||||||||||
| 2025-07-28 | 10:09:18 | BA | 2025-08-15 | 18 | 233.775 | Pre-Earnings | |||||||||||
| 2025-07-28 | 10:07:43 | BA | 2025-11-21 | 116 | 233.94 | Pre-Earnings | |||||||||||
| 2025-07-28 | 10:06:55 | BA | 2025-11-21 | 116 | 234.005 | Pre-Earnings | |||||||||||
| 2025-07-28 | 10:06:55 | BA | 2025-11-21 | 116 | 234.005 | Pre-Earnings | |||||||||||
| 2025-07-28 | 10:02:54 | BA | 2026-01-16 | 172 | 233.485 | Pre-Earnings | |||||||||||
| 2025-07-25 | 15:53:10 | BA | 2025-07-25 | 0 | 232.67 | ||||||||||||
| 2025-07-25 | 15:47:27 | BA | 2025-07-25 | 0 | 232.995 | ||||||||||||
| 2025-07-25 | 15:47:27 | BA | 2025-07-25 | 0 | 232.995 | ||||||||||||
| 2025-07-25 | 15:05:05 | BA | 2025-07-25 | 0 | 232.55 | ||||||||||||
| 2025-07-25 | 14:42:37 | BA | 2025-07-25 | 0 | 232.397 | ||||||||||||
| 2025-07-25 | 14:18:23 | BA | 2025-07-25 | 0 | 232.825 | ||||||||||||
| 2025-07-25 | 14:07:08 | BA | 2025-08-29 | 35 | 232.155 | ||||||||||||
| 2025-07-25 | 13:16:58 | BA | 2026-02-20 | 210 | 232.195 | ||||||||||||
| 2025-07-25 | 13:03:02 | BA | 2025-07-25 | 0 | 232.255 | ||||||||||||
| 2025-07-25 | 12:37:54 | BA | 2025-07-25 | 0 | 232.17 | ||||||||||||
| 2025-07-24 | 15:54:51 | BA | 2025-07-25 | 1 | 232.626 | ||||||||||||
| 2025-07-24 | 15:27:16 | BA | 2025-07-25 | 1 | 233.5 | ||||||||||||
| 2025-07-24 | 15:26:45 | BA | 2025-07-25 | 1 | 233.46 | ||||||||||||
| 2025-07-24 | 15:12:49 | BA | 2025-08-29 | 36 | 233.655 | ||||||||||||
| 2025-07-24 | 15:12:49 | BA | 2025-08-29 | 36 | 233.655 | ||||||||||||
| 2025-07-24 | 14:38:09 | BA | 2025-07-25 | 1 | 233.215 | ||||||||||||
| 2025-07-24 | 14:24:58 | BA | 2025-07-25 | 1 | 233.083 | ||||||||||||
| 2025-07-24 | 14:09:43 | BA | 2025-07-25 | 1 | 233.61 | ||||||||||||
| 2025-07-24 | 14:09:43 | BA | 2025-07-25 | 1 | 233.569 | ||||||||||||
| 2025-07-24 | 14:02:47 | BA | 2025-07-25 | 1 | 232.454 | ||||||||||||
| 2025-07-24 | 14:02:12 | BA | 2025-07-25 | 1 | 231.856 | ||||||||||||
| 2025-07-24 | 14:01:09 | BA | 2025-10-17 | 85 | 233.14 | ||||||||||||
| 2025-07-24 | 14:00:57 | BA | 2025-07-25 | 1 | 233.647 | ||||||||||||
| 2025-07-24 | 14:00:40 | BA | 2025-11-21 | 120 | 233.62 | ||||||||||||
| 2025-07-24 | 11:38:11 | BA | 2025-08-15 | 22 | 234.04 | ||||||||||||
| 2025-07-24 | 11:38:11 | BA | 2025-08-15 | 22 | 234.04 | ||||||||||||
| 2025-07-24 | 10:03:08 | BA | 2025-07-25 | 1 | 234.938 | ||||||||||||
| 2025-07-24 | 09:30:02 | BA | 2025-08-01 | 8 | 234.04 | ||||||||||||
| 2025-07-23 | 15:57:05 | BA | 2025-07-25 | 2 | 233.164 | ||||||||||||
| 2025-07-23 | 13:23:04 | BA | 2025-11-21 | 121 | 233.514 | ||||||||||||
| 2025-07-23 | 12:59:27 | BA | 2025-08-01 | 9 | 233.555 | ||||||||||||
| 2025-07-23 | 12:57:52 | BA | 2025-07-25 | 2 | 233.675 | ||||||||||||
| 2025-07-23 | 12:53:35 | BA | 2025-07-25 | 2 | 234.235 | ||||||||||||
| 2025-07-23 | 12:41:44 | BA | 2025-07-25 | 2 | 234.13 | ||||||||||||
| 2025-07-23 | 12:39:55 | BA | 2025-07-25 | 2 | 234.215 | ||||||||||||
| 2025-07-23 | 12:39:22 | BA | 2025-07-25 | 2 | 234.23 | ||||||||||||
| 2025-07-23 | 12:20:52 | BA | 2025-11-21 | 121 | 234.97 | ||||||||||||
| 2025-07-23 | 12:20:25 | BA | 2025-08-01 | 9 | 235.135 | ||||||||||||
| 2025-07-23 | 12:20:05 | BA | 2025-11-21 | 121 | 234.945 | ||||||||||||
| 2025-07-23 | 12:18:34 | BA | 2025-08-01 | 9 | 235.025 | ||||||||||||
| 2025-07-23 | 12:17:24 | BA | 2025-07-25 | 2 | 235.19 | ||||||||||||
| 2025-07-23 | 12:17:24 | BA | 2025-07-25 | 2 | 235.195 | ||||||||||||
| 2025-07-23 | 12:17:16 | BA | 2025-07-25 | 2 | 235.13 | ||||||||||||
| 2025-07-23 | 12:10:23 | BA | 2025-07-25 | 2 | 234.84 | ||||||||||||
| 2025-07-23 | 12:10:24 | BA | 2025-07-25 | 2 | 234.9 | ||||||||||||
| 2025-07-23 | 12:09:36 | BA | 2025-08-01 | 9 | 234.304 | ||||||||||||
| 2025-07-23 | 12:08:56 | BA | 2025-08-01 | 9 | 234.218 | ||||||||||||
| 2025-07-23 | 12:07:48 | BA | 2025-07-25 | 2 | 234.41 | ||||||||||||
| 2025-07-23 | 12:04:24 | BA | 2025-07-25 | 2 | 234.485 | ||||||||||||
| 2025-07-23 | 12:03:08 | BA | 2025-08-01 | 9 | 233.9 | ||||||||||||
| 2025-07-23 | 12:02:38 | BA | 2025-07-25 | 2 | 233.71 | ||||||||||||
| 2025-07-23 | 12:02:12 | BA | 2025-08-01 | 9 | 233.59 | ||||||||||||
| 2025-07-23 | 11:59:53 | BA | 2025-07-25 | 2 | 233.38 | ||||||||||||
| 2025-07-23 | 11:59:53 | BA | 2025-07-25 | 2 | 233.38 | ||||||||||||
| 2025-07-23 | 11:57:37 | BA | 2025-07-25 | 2 | 233.215 | ||||||||||||
| 2025-07-23 | 11:57:14 | BA | 2026-01-16 | 177 | 233.95 | ||||||||||||
| 2025-07-23 | 11:54:32 | BA | 2025-07-25 | 2 | 232.339 | ||||||||||||
| 2025-07-23 | 11:54:32 | BA | 2025-07-25 | 2 | 232.38 | ||||||||||||
| 2025-07-23 | 10:26:14 | BA | 2025-07-25 | 2 | 230.126 | ||||||||||||
| 2025-07-23 | 10:22:49 | BA | 2025-07-25 | 2 | 230.555 | ||||||||||||
| 2025-07-23 | 10:17:52 | BA | 2025-08-01 | 9 | 230.127 | ||||||||||||
| 2025-07-23 | 10:17:52 | BA | 2025-08-01 | 9 | 230.192 | ||||||||||||
| 2025-07-23 | 10:11:34 | BA | 2025-08-01 | 9 | 229.925 | ||||||||||||
| 2025-07-23 | 10:00:39 | BA | 2025-07-25 | 2 | 229.545 | ||||||||||||
| 2025-07-23 | 10:00:03 | BA | 2025-07-25 | 2 | 229.62 | ||||||||||||
| 2025-07-23 | 09:53:19 | BA | 2025-07-25 | 2 | 230.13 | ||||||||||||
| 2025-07-23 | 09:45:49 | BA | 2025-07-25 | 2 | 230.545 | ||||||||||||
| 2025-07-23 | 09:44:04 | BA | 2025-07-25 | 2 | 231.1 | ||||||||||||
| 2025-07-23 | 09:34:53 | BA | 2025-07-25 | 2 | 230.3 | ||||||||||||
| 2025-07-23 | 09:34:53 | BA | 2025-07-25 | 2 | 230.316 | ||||||||||||
| 2025-07-23 | 09:33:16 | BA | 2025-07-25 | 2 | 230.695 | ||||||||||||
| 2025-07-23 | 09:33:16 | BA | 2025-07-25 | 2 | 230.83 | ||||||||||||
| 2025-07-22 | 15:51:32 | BA | 2025-07-25 | 3 | 228.478 | ||||||||||||
| 2025-07-22 | 12:56:43 | BA | 2025-11-21 | 122 | 229.355 | ||||||||||||
| 2025-07-22 | 11:34:26 | BA | 2025-08-15 | 24 | 229.085 | ||||||||||||
| 2025-07-22 | 11:21:16 | BA | 2025-08-15 | 24 | 229.59 | ||||||||||||
| 2025-07-22 | 11:21:16 | BA | 2025-08-15 | 24 | 229.59 | ||||||||||||
| 2025-07-22 | 11:21:16 | BA | 2025-08-15 | 24 | 229.59 | ||||||||||||
| 2025-07-22 | 11:02:20 | BA | 2025-08-01 | 10 | 229.645 | ||||||||||||
| 2025-07-22 | 10:41:47 | BA | 2025-07-25 | 3 | 228.357 | ||||||||||||
| 2025-07-22 | 10:16:00 | BA | 2025-08-15 | 24 | 227.225 | ||||||||||||
| 2025-07-22 | 10:05:36 | BA | 2025-07-25 | 3 | 226.425 | ||||||||||||
| 2025-07-22 | 09:59:02 | BA | 2025-08-15 | 24 | 226.245 | ||||||||||||
| 2025-07-22 | 09:59:02 | BA | 2025-08-15 | 24 | 226.28 | ||||||||||||
| 2025-07-22 | 09:59:02 | BA | 2025-08-15 | 24 | 226.28 | ||||||||||||
| 2025-07-22 | 09:59:02 | BA | 2025-08-15 | 24 | 226.28 | ||||||||||||
| 2025-07-22 | 09:52:13 | BA | 2025-08-15 | 24 | 226.12 | ||||||||||||
| 2025-07-22 | 09:32:51 | BA | 2025-07-25 | 3 | 227.677 | ||||||||||||
| 2025-07-22 | 09:32:51 | BA | 2025-07-25 | 3 | 227.677 | ||||||||||||
| 2025-07-21 | 12:17:43 | BA | 2025-07-25 | 4 | 230.726 | ||||||||||||
| 2025-07-21 | 12:17:43 | BA | 2025-07-25 | 4 | 230.726 | ||||||||||||
| 2025-07-21 | 10:56:38 | BA | 2025-07-25 | 4 | 231.564 | ||||||||||||
| 2025-07-21 | 10:56:38 | BA | 2025-07-25 | 4 | 231.532 | ||||||||||||
| 2025-07-21 | 10:21:58 | BA | 2025-07-25 | 4 | 231.665 | ||||||||||||
| 2025-07-21 | 10:21:59 | BA | 2025-07-25 | 4 | 231.765 | ||||||||||||
| 2025-07-21 | 10:21:58 | BA | 2025-07-25 | 4 | 231.665 | ||||||||||||
| 2025-07-21 | 10:19:45 | BA | 2025-07-25 | 4 | 231.265 | ||||||||||||
| 2025-07-21 | 09:55:16 | BA | 2025-07-25 | 4 | 231.06 | ||||||||||||
| 2025-07-21 | 09:55:00 | BA | 2025-07-25 | 4 | 231.055 | ||||||||||||
| 2025-07-21 | 09:54:09 | BA | 2025-07-25 | 4 | 230.54 | ||||||||||||
| 2025-07-21 | 09:54:09 | BA | 2025-07-25 | 4 | 230.54 | ||||||||||||
| 2025-07-21 | 09:37:33 | BA | 2025-07-25 | 4 | 229.452 | ||||||||||||
| 2025-07-21 | 09:37:33 | BA | 2025-07-25 | 4 | 229.45 | ||||||||||||
| 2025-07-21 | 09:37:33 | BA | 2025-07-25 | 4 | 229.452 | ||||||||||||
| 2025-07-21 | 09:35:42 | BA | 2025-07-25 | 4 | 229.195 | ||||||||||||
| 2025-07-21 | 09:35:42 | BA | 2025-07-25 | 4 | 229.195 | ||||||||||||
| 2025-07-18 | 15:04:02 | BA | 2026-09-18 | 427 | 228.99 | ||||||||||||
| 2025-07-18 | 13:44:42 | BA | 2025-07-18 | 0 | 227.92 | ||||||||||||
| 2025-07-18 | 13:22:21 | BA | 2025-07-25 | 7 | 228.375 | ||||||||||||
| 2025-07-18 | 13:00:03 | BA | 2025-07-25 | 7 | 228.115 | ||||||||||||
| 2025-07-18 | 12:59:45 | BA | 2025-07-25 | 7 | 228.13 | ||||||||||||
| 2025-07-18 | 12:59:45 | BA | 2025-07-25 | 7 | 228.06 | ||||||||||||
| 2025-07-18 | 12:42:43 | BA | 2025-09-19 | 63 | 228.825 | ||||||||||||
| 2025-07-18 | 12:42:36 | BA | 2025-09-19 | 63 | 228.825 | ||||||||||||
| 2025-07-18 | 12:41:24 | BA | 2025-08-01 | 14 | 228.782 | ||||||||||||
| 2025-07-18 | 12:21:32 | BA | 2025-07-25 | 7 | 229.006 | ||||||||||||
| 2025-07-18 | 12:01:57 | BA | 2025-11-21 | 126 | 229.345 | ||||||||||||
| 2025-07-18 | 10:22:49 | BA | 2025-09-19 | 63 | 229.535 | ||||||||||||
| 2025-07-18 | 10:22:49 | BA | 2025-07-18 | 0 | 229.538 | ||||||||||||
| 2025-07-18 | 10:22:49 | BA | 2025-07-18 | 0 | 229.535 | ||||||||||||
| 2025-07-18 | 10:22:49 | BA | 2025-09-19 | 63 | 229.535 | ||||||||||||
| 2025-07-18 | 10:22:49 | BA | 2025-09-19 | 63 | 229.535 | ||||||||||||
| 2025-07-18 | 10:22:49 | BA | 2025-07-18 | 0 | 229.535 | ||||||||||||
| 2025-07-18 | 10:22:49 | BA | 2025-07-18 | 0 | 229.535 | ||||||||||||
| 2025-07-18 | 10:22:49 | BA | 2025-09-19 | 63 | 229.535 | ||||||||||||
| 2025-07-18 | 10:22:49 | BA | 2025-09-19 | 63 | 229.535 | ||||||||||||
| 2025-07-18 | 10:22:49 | BA | 2025-07-18 | 0 | 229.535 | ||||||||||||
| 2025-07-18 | 10:22:49 | BA | 2025-09-19 | 63 | 229.535 | ||||||||||||
| 2025-07-18 | 10:22:49 | BA | 2025-07-18 | 0 | 229.535 | ||||||||||||
| 2025-07-18 | 10:22:49 | BA | 2025-07-18 | 0 | 229.535 | ||||||||||||
| 2025-07-18 | 10:22:49 | BA | 2025-09-19 | 63 | 229.535 | ||||||||||||
| 2025-07-18 | 10:22:49 | BA | 2025-09-19 | 63 | 229.535 | ||||||||||||
| 2025-07-18 | 10:22:49 | BA | 2025-07-18 | 0 | 229.538 | ||||||||||||
| 2025-07-18 | 10:11:23 | BA | 2025-09-19 | 63 | 230.502 | ||||||||||||
| 2025-07-18 | 10:00:51 | BA | 2025-11-21 | 126 | 230.885 | ||||||||||||
| 2025-07-17 | 15:20:34 | BA | 2025-08-15 | 29 | 232.246 | ||||||||||||
| 2025-07-17 | 15:13:06 | BA | 2025-07-18 | 1 | 232.059 | ||||||||||||
| 2025-07-17 | 14:27:39 | BA | 2025-07-18 | 1 | 232.08 | ||||||||||||
| 2025-07-17 | 14:24:30 | BA | 2025-08-15 | 29 | 231.855 | ||||||||||||
| 2025-07-17 | 14:24:30 | BA | 2025-08-15 | 29 | 231.855 | ||||||||||||
| 2025-07-17 | 14:24:06 | BA | 2025-08-15 | 29 | 231.79 | ||||||||||||
| 2025-07-17 | 14:16:31 | BA | 2025-07-18 | 1 | 232.04 | ||||||||||||
| 2025-07-17 | 14:12:09 | BA | 2025-07-18 | 1 | 230.72 | ||||||||||||
| 2025-07-17 | 13:08:26 | BA | 2025-07-18 | 1 | 228.665 | ||||||||||||
| 2025-07-17 | 11:20:26 | BA | 2025-10-17 | 92 | 229.9 | ||||||||||||
| 2025-07-17 | 11:20:26 | BA | 2025-10-17 | 92 | 229.9 | ||||||||||||
| 2025-07-17 | 10:02:58 | BA | 2025-11-21 | 127 | 231.185 | ||||||||||||
| 2025-07-17 | 10:02:47 | BA | 2025-11-21 | 127 | 231.205 | ||||||||||||
| 2025-07-17 | 10:02:47 | BA | 2025-11-21 | 127 | 231.205 | ||||||||||||
| 2025-07-17 | 10:01:08 | BA | 2025-08-15 | 29 | 231.423 | ||||||||||||
| 2025-07-17 | 10:01:08 | BA | 2025-08-15 | 29 | 231.423 | ||||||||||||
| 2025-07-17 | 10:01:00 | BA | 2025-08-15 | 29 | 231.59 | ||||||||||||
| 2025-07-17 | 10:01:00 | BA | 2025-08-15 | 29 | 231.59 | ||||||||||||
| 2025-07-17 | 10:00:37 | BA | 2025-07-18 | 1 | 231.865 | ||||||||||||
| 2025-07-17 | 10:00:37 | BA | 2025-07-18 | 1 | 231.865 | ||||||||||||
| 2025-07-17 | 09:39:50 | BA | 2025-07-18 | 1 | 230.073 | ||||||||||||
| 2025-07-17 | 09:39:10 | BA | 2025-11-21 | 127 | 230.45 | ||||||||||||
| 2025-07-17 | 09:39:01 | BA | 2025-08-15 | 29 | 230.45 | ||||||||||||
| 2025-07-17 | 09:38:33 | BA | 2025-08-15 | 29 | 230.495 | ||||||||||||
| 2025-07-17 | 09:36:18 | BA | 2025-07-18 | 1 | 230.81 | ||||||||||||
| 2025-07-16 | 14:58:12 | BA | 2025-07-25 | 9 | 229.38 | ||||||||||||
| 2025-07-16 | 13:38:56 | BA | 2025-07-18 | 2 | 229.11 | ||||||||||||
| 2025-07-16 | 13:17:21 | BA | 2025-07-18 | 2 | 229.345 | ||||||||||||
| 2025-07-16 | 13:17:21 | BA | 2025-07-18 | 2 | 229.345 | ||||||||||||
| 2025-07-16 | 13:15:53 | BA | 2025-07-25 | 9 | 229.58 | ||||||||||||
| 2025-07-16 | 13:15:53 | BA | 2025-07-25 | 9 | 229.58 | ||||||||||||
| 2025-07-16 | 12:13:07 | BA | 2025-07-25 | 9 | 228.725 | ||||||||||||
| 2025-07-16 | 11:40:38 | BA | 2025-08-15 | 30 | 227.76 | ||||||||||||
| 2025-07-16 | 10:40:07 | BA | 2026-09-18 | 429 | 229.18 | ||||||||||||
| 2025-07-16 | 10:40:07 | BA | 2026-09-18 | 429 | 229.11 | ||||||||||||
| 2025-07-16 | 10:31:21 | BA | 2025-07-25 | 9 | 229.995 | ||||||||||||
| 2025-07-15 | 14:45:31 | BA | 2025-11-21 | 129 | 231.56 | ||||||||||||
| 2025-07-15 | 14:36:40 | BA | 2025-07-18 | 3 | 232.225 | ||||||||||||
| 2025-07-15 | 14:32:38 | BA | 2025-07-18 | 3 | 232.245 | ||||||||||||
| 2025-07-15 | 14:32:27 | BA | 2025-07-18 | 3 | 232.24 | ||||||||||||
| 2025-07-15 | 14:30:50 | BA | 2025-07-18 | 3 | 232.445 | ||||||||||||
| 2025-07-15 | 14:29:31 | BA | 2025-07-18 | 3 | 232.525 | ||||||||||||
| 2025-07-15 | 14:28:37 | BA | 2025-07-18 | 3 | 232.925 | ||||||||||||
| 2025-07-15 | 14:28:37 | BA | 2025-07-18 | 3 | 232.925 | ||||||||||||
| 2025-07-15 | 14:24:03 | BA | 2025-07-25 | 10 | 233.55 | ||||||||||||
| 2025-07-15 | 14:24:04 | BA | 2025-07-25 | 10 | 233.56 | ||||||||||||
| 2025-07-15 | 14:23:34 | BA | 2025-07-25 | 10 | 233.445 | ||||||||||||
| 2025-07-15 | 14:23:34 | BA | 2025-07-25 | 10 | 233.445 | ||||||||||||
| 2025-07-15 | 14:21:04 | BA | 2025-11-21 | 129 | 232.516 | ||||||||||||
| 2025-07-15 | 14:18:44 | BA | 2025-11-21 | 129 | 232.457 | ||||||||||||
| 2025-07-15 | 14:18:09 | BA | 2025-07-25 | 10 | 232.294 | ||||||||||||
| 2025-07-15 | 14:18:09 | BA | 2025-07-25 | 10 | 232.299 | ||||||||||||
| 2025-07-15 | 14:17:56 | BA | 2025-11-21 | 129 | 232.56 | ||||||||||||
| 2025-07-15 | 14:17:56 | BA | 2025-11-21 | 129 | 232.56 | ||||||||||||
| 2025-07-15 | 14:15:36 | BA | 2025-07-18 | 3 | 232.305 | ||||||||||||
| 2025-07-15 | 14:15:36 | BA | 2025-07-18 | 3 | 232.305 | ||||||||||||
| 2025-07-15 | 14:13:23 | BA | 2025-07-25 | 10 | 232.225 | ||||||||||||
| 2025-07-15 | 14:11:49 | BA | 2025-07-25 | 10 | 232.07 | ||||||||||||
| 2025-07-15 | 14:11:04 | BA | 2025-07-18 | 3 | 232.349 | ||||||||||||
| 2025-07-15 | 14:10:58 | BA | 2025-07-18 | 3 | 231.805 | ||||||||||||
| 2025-07-15 | 13:09:30 | BA | 2025-07-18 | 3 | 229.615 | ||||||||||||
| 2025-07-15 | 10:52:02 | BA | 2025-07-18 | 3 | 231.17 | ||||||||||||
| 2025-07-15 | 10:51:34 | BA | 2025-07-25 | 10 | 231.095 | ||||||||||||
| 2025-07-15 | 10:41:47 | BA | 2025-07-18 | 3 | 230.485 | ||||||||||||
| 2025-07-15 | 10:01:25 | BA | 2025-08-15 | 31 | 229.019 | ||||||||||||
| 2025-07-14 | 15:48:42 | BA | 2025-07-25 | 11 | 230.97 | ||||||||||||
| 2025-07-14 | 12:02:34 | BA | 2025-11-21 | 130 | 229.802 | ||||||||||||
| 2025-07-14 | 11:38:48 | BA | 2025-11-21 | 130 | 230.025 | ||||||||||||
| 2025-07-14 | 11:38:48 | BA | 2025-11-21 | 130 | 230.045 | ||||||||||||
| 2025-07-14 | 10:46:17 | BA | 2025-07-25 | 11 | 227.875 | ||||||||||||
| 2025-07-14 | 10:46:17 | BA | 2025-07-25 | 11 | 227.875 | ||||||||||||
| 2025-07-14 | 09:50:17 | BA | 2026-01-16 | 186 | 230.045 | ||||||||||||
| 2025-07-14 | 09:33:28 | BA | 2025-12-19 | 158 | 230.185 | ||||||||||||
| 2025-07-14 | 09:33:28 | BA | 2025-12-19 | 158 | 230.22 | ||||||||||||
| 2025-07-14 | 09:32:36 | BA | 2025-07-18 | 4 | 230.532 | ||||||||||||
| 2025-07-14 | 09:31:30 | BA | 2025-08-15 | 32 | 232.23 | ||||||||||||
| 2025-07-11 | 15:59:02 | BA | 2025-07-11 | 0 | 226.645 | ||||||||||||
| 2025-07-11 | 15:58:23 | BA | 2025-07-11 | 0 | 226.54 | ||||||||||||
| 2025-07-11 | 15:57:15 | BA | 2025-07-11 | 0 | 226.628 | ||||||||||||
| 2025-07-11 | 15:56:55 | BA | 2025-07-11 | 0 | 226.38 | ||||||||||||
| 2025-07-11 | 15:52:48 | BA | 2025-07-11 | 0 | 226.165 | ||||||||||||
| 2025-07-11 | 15:37:06 | BA | 2025-07-11 | 0 | 226.65 | ||||||||||||
| 2025-07-11 | 15:37:06 | BA | 2025-07-11 | 0 | 226.64 | ||||||||||||
| 2025-07-11 | 15:35:41 | BA | 2025-07-11 | 0 | 226.689 | ||||||||||||
| 2025-07-11 | 15:29:29 | BA | 2025-07-18 | 7 | 226.8 | ||||||||||||
| 2025-07-11 | 15:29:29 | BA | 2025-07-18 | 7 | 226.8 | ||||||||||||
| 2025-07-11 | 15:25:15 | BA | 2025-07-11 | 0 | 226.73 | ||||||||||||
| 2025-07-11 | 15:08:53 | BA | 2025-07-25 | 14 | 226.765 | ||||||||||||
| 2025-07-11 | 15:08:53 | BA | 2025-07-25 | 14 | 226.765 | ||||||||||||
| 2025-07-11 | 15:05:07 | BA | 2025-07-25 | 14 | 226.764 | ||||||||||||
| 2025-07-11 | 13:39:36 | BA | 2025-07-25 | 14 | 227.555 | ||||||||||||
| 2025-07-11 | 12:12:16 | BA | 2025-07-11 | 0 | 226.421 | ||||||||||||
| 2025-07-11 | 11:20:08 | BA | 2025-08-22 | 42 | 228.241 | ||||||||||||
| 2025-07-11 | 10:45:21 | BA | 2025-07-11 | 0 | 228.285 | ||||||||||||
| 2025-07-11 | 10:10:33 | BA | 2025-07-11 | 0 | 227.445 | ||||||||||||
| 2025-07-11 | 10:04:55 | BA | 2025-07-11 | 0 | 228.375 | ||||||||||||
| 2025-07-11 | 10:00:11 | BA | 2025-07-11 | 0 | 228.063 | ||||||||||||
| 2025-07-11 | 10:00:12 | BA | 2025-07-11 | 0 | 228.071 | ||||||||||||
| 2025-07-11 | 09:56:00 | BA | 2025-07-11 | 0 | 227.765 | ||||||||||||
| 2025-07-11 | 09:56:00 | BA | 2025-07-11 | 0 | 227.869 | ||||||||||||
| 2025-07-11 | 09:45:21 | BA | 2025-07-11 | 0 | 226.858 | ||||||||||||
| 2025-07-11 | 09:41:33 | BA | 2025-08-15 | 35 | 227.175 | ||||||||||||
| 2025-07-11 | 09:38:20 | BA | 2025-07-11 | 0 | 227.36 | ||||||||||||
| 2025-07-11 | 09:38:20 | BA | 2025-07-11 | 0 | 227.244 | ||||||||||||
| 2025-07-11 | 09:35:37 | BA | 2025-07-18 | 7 | 226.85 | ||||||||||||
| 2025-07-11 | 09:34:08 | BA | 2025-07-11 | 0 | 227.18 | ||||||||||||
| 2025-07-11 | 09:33:17 | BA | 2025-08-22 | 42 | 227.265 | ||||||||||||
| 2025-07-11 | 09:33:12 | BA | 2025-07-11 | 0 | 227.6 | ||||||||||||
| 2025-07-10 | 15:59:12 | BA | 2025-07-11 | 1 | 225.94 | ||||||||||||
| 2025-07-10 | 15:59:12 | BA | 2025-07-11 | 1 | 225.94 | ||||||||||||
| 2025-07-10 | 15:57:08 | BA | 2025-07-11 | 1 | 225.846 | ||||||||||||
| 2025-07-10 | 15:20:45 | BA | 2025-07-11 | 1 | 225.28 | ||||||||||||
| 2025-07-10 | 15:11:04 | BA | 2025-07-11 | 1 | 225.565 | ||||||||||||
| 2025-07-10 | 14:31:07 | BA | 2025-07-11 | 1 | 225.54 | ||||||||||||
| 2025-07-10 | 14:29:52 | BA | 2025-07-18 | 8 | 225.425 | ||||||||||||
| 2025-07-10 | 14:29:52 | BA | 2025-07-18 | 8 | 225.425 | ||||||||||||
| 2025-07-10 | 14:09:02 | BA | 2025-07-11 | 1 | 225.25 | ||||||||||||
| 2025-07-10 | 14:04:40 | BA | 2025-08-15 | 36 | 225.141 | ||||||||||||
| 2025-07-10 | 13:56:49 | BA | 2025-07-11 | 1 | 225.25 | ||||||||||||
| 2025-07-10 | 13:56:49 | BA | 2025-07-11 | 1 | 225.25 | ||||||||||||
| 2025-07-10 | 13:49:42 | BA | 2025-08-15 | 36 | 225.087 | ||||||||||||
| 2025-07-10 | 13:48:20 | BA | 2025-11-21 | 134 | 224.945 | ||||||||||||
| 2025-07-10 | 13:48:20 | BA | 2025-08-15 | 36 | 224.924 | ||||||||||||
| 2025-07-10 | 13:48:20 | BA | 2025-08-15 | 36 | 224.926 | ||||||||||||
| 2025-07-10 | 13:48:20 | BA | 2025-11-21 | 134 | 224.945 | ||||||||||||
| 2025-07-10 | 13:41:38 | BA | 2025-08-15 | 36 | 224.865 | ||||||||||||
| 2025-07-10 | 13:30:29 | BA | 2025-07-11 | 1 | 224.725 | ||||||||||||
| 2025-07-10 | 12:31:13 | BA | 2025-07-11 | 1 | 224.52 | ||||||||||||
| 2025-07-10 | 12:31:14 | BA | 2025-07-11 | 1 | 224.526 | ||||||||||||
| 2025-07-10 | 12:21:00 | BA | 2025-07-11 | 1 | 224.6 | ||||||||||||
| 2025-07-10 | 12:20:05 | BA | 2025-07-11 | 1 | 224.46 | ||||||||||||
| 2025-07-10 | 11:22:28 | BA | 2025-07-11 | 1 | 225.185 | ||||||||||||
| 2025-07-10 | 09:45:53 | BA | 2025-08-15 | 36 | 227.564 | ||||||||||||
| 2025-07-09 | 15:46:33 | BA | 2025-07-18 | 9 | 226.809 | ||||||||||||
| 2025-07-09 | 14:15:46 | BA | 2025-11-21 | 135 | 227.291 | ||||||||||||
| 2025-07-09 | 14:06:16 | BA | 2025-07-11 | 2 | 228.41 | ||||||||||||
| 2025-07-09 | 13:58:51 | BA | 2025-08-01 | 23 | 229.125 | ||||||||||||
| 2025-07-09 | 13:48:03 | BA | 2025-07-18 | 9 | 229.56 | ||||||||||||
| 2025-07-09 | 13:47:01 | BA | 2025-08-15 | 37 | 229.585 | ||||||||||||
| 2025-07-09 | 13:45:52 | BA | 2025-11-21 | 135 | 229.605 | ||||||||||||
| 2025-07-09 | 13:44:29 | BA | 2025-07-18 | 9 | 229.715 | ||||||||||||
| 2025-07-09 | 13:03:53 | BA | 2025-08-15 | 37 | 229.25 | ||||||||||||
| 2025-07-09 | 13:00:05 | BA | 2025-07-18 | 9 | 229.015 | ||||||||||||
| 2025-07-09 | 12:58:00 | BA | 2025-07-18 | 9 | 229.154 | ||||||||||||
| 2025-07-09 | 12:58:00 | BA | 2025-07-18 | 9 | 229.155 | ||||||||||||
| 2025-07-09 | 12:56:24 | BA | 2025-07-11 | 2 | 229.195 | ||||||||||||
| 2025-07-09 | 12:56:24 | BA | 2025-07-11 | 2 | 229.195 | ||||||||||||
| 2025-07-09 | 12:43:35 | BA | 2025-07-18 | 9 | 228.255 | ||||||||||||
| 2025-07-09 | 12:17:24 | BA | 2026-12-18 | 527 | 227.205 | ||||||||||||
| 2025-07-09 | 11:56:54 | BA | 2025-08-15 | 37 | 228.01 | ||||||||||||
| 2025-07-09 | 11:56:54 | BA | 2025-08-15 | 37 | 228.01 | ||||||||||||
| 2025-07-09 | 11:34:41 | BA | 2025-07-18 | 9 | 227.745 | ||||||||||||
| 2025-07-09 | 11:33:51 | BA | 2025-08-15 | 37 | 227.66 | ||||||||||||
| 2025-07-09 | 11:31:47 | BA | 2025-08-15 | 37 | 227.601 | ||||||||||||
| 2025-07-09 | 11:26:12 | BA | 2025-08-15 | 37 | 227.36 | ||||||||||||
| 2025-07-09 | 11:26:13 | BA | 2025-08-15 | 37 | 227.34 | ||||||||||||
| 2025-07-09 | 11:25:35 | BA | 2025-07-18 | 9 | 227.135 | ||||||||||||
| 2025-07-09 | 11:16:12 | BA | 2025-07-25 | 16 | 226.88 | ||||||||||||
| 2025-07-09 | 11:08:51 | BA | 2025-07-18 | 9 | 227.225 | ||||||||||||
| 2025-07-09 | 10:44:28 | BA | 2025-08-15 | 37 | 223.95 | ||||||||||||
| 2025-07-09 | 10:43:31 | BA | 2025-12-19 | 163 | 223.98 | ||||||||||||
| 2025-07-09 | 10:07:48 | BA | 2025-07-18 | 9 | 225.35 | ||||||||||||
| 2025-07-09 | 10:04:25 | BA | 2025-07-18 | 9 | 224.32 | ||||||||||||
| 2025-07-09 | 10:04:25 | BA | 2025-07-18 | 9 | 224.355 | ||||||||||||
| 2025-07-09 | 09:58:35 | BA | 2025-07-18 | 9 | 226.14 | ||||||||||||
| 2025-07-09 | 09:58:04 | BA | 2025-07-18 | 9 | 226.07 | ||||||||||||
| 2025-07-09 | 09:57:45 | BA | 2025-07-18 | 9 | 225.94 | ||||||||||||
| 2025-07-09 | 09:53:05 | BA | 2025-07-11 | 2 | 227.936 | ||||||||||||
| 2025-07-09 | 09:39:51 | BA | 2026-01-16 | 191 | 225.513 | ||||||||||||
| 2025-07-09 | 09:39:38 | BA | 2025-07-18 | 9 | 225.735 | ||||||||||||
| 2025-07-09 | 09:38:40 | BA | 2025-08-15 | 37 | 225.947 | ||||||||||||
| 2025-07-09 | 09:38:40 | BA | 2025-08-15 | 37 | 225.947 | ||||||||||||
| 2025-07-09 | 09:37:59 | BA | 2025-07-11 | 2 | 225.06 | ||||||||||||
| 2025-07-09 | 09:37:53 | BA | 2025-08-15 | 37 | 226.705 | ||||||||||||
| 2025-07-09 | 09:37:53 | BA | 2025-08-15 | 37 | 226.496 | ||||||||||||
| 2025-07-09 | 09:35:43 | BA | 2025-09-19 | 72 | 225.68 | ||||||||||||
| 2025-07-09 | 09:31:35 | BA | 2025-07-11 | 2 | 226.14 | ||||||||||||
| 2025-07-09 | 09:31:05 | BA | 2025-07-11 | 2 | 224.548 | ||||||||||||
| 2025-07-09 | 09:31:06 | BA | 2025-07-11 | 2 | 224.655 | ||||||||||||
| 2025-07-09 | 09:30:49 | BA | 2025-08-01 | 23 | 224.75 | ||||||||||||
| 2025-07-09 | 09:30:16 | BA | 2025-07-25 | 16 | 224.585 | ||||||||||||
| 2025-07-09 | 09:30:16 | BA | 2025-07-25 | 16 | 224.585 | ||||||||||||
| 2025-07-08 | 15:59:26 | BA | 2025-09-19 | 73 | 218.534 | ||||||||||||
| 2025-07-08 | 15:59:26 | BA | 2025-09-19 | 73 | 218.535 | ||||||||||||
| 2025-07-08 | 15:57:51 | BA | 2025-07-11 | 3 | 218.62 | ||||||||||||
| 2025-07-08 | 14:36:08 | BA | 2026-05-15 | 311 | 218.77 | ||||||||||||
| 2025-07-08 | 13:44:46 | BA | 2025-07-11 | 3 | 217.945 | ||||||||||||
| 2025-07-08 | 13:43:43 | BA | 2025-07-18 | 10 | 218.04 | ||||||||||||
| 2025-07-08 | 13:32:30 | BA | 2025-11-21 | 136 | 217.995 | ||||||||||||
| 2025-07-08 | 11:24:07 | BA | 2025-08-15 | 38 | 216.085 | ||||||||||||
| 2025-07-08 | 11:13:03 | BA | 2025-08-15 | 38 | 215.7 | ||||||||||||
| 2025-07-08 | 11:10:10 | BA | 2025-09-19 | 73 | 215.686 | ||||||||||||
| 2025-07-08 | 09:53:44 | BA | 2025-07-11 | 3 | 219.335 | ||||||||||||
| 2025-07-08 | 09:51:56 | BA | 2025-07-18 | 10 | 219.925 | ||||||||||||
| 2025-07-08 | 09:51:09 | BA | 2025-07-11 | 3 | 219.7 | ||||||||||||
| 2025-07-08 | 09:33:35 | BA | 2025-07-18 | 10 | 218.327 | ||||||||||||
| 2025-07-07 | 15:49:08 | BA | 2025-07-18 | 11 | 218.14 | ||||||||||||
| 2025-07-07 | 15:22:56 | BA | 2025-07-18 | 11 | 217.615 | ||||||||||||
| 2025-07-07 | 14:55:09 | BA | 2025-07-18 | 11 | 217.34 | ||||||||||||
| 2025-07-07 | 14:51:28 | BA | 2025-07-11 | 4 | 217.13 | ||||||||||||
| 2025-07-07 | 12:33:58 | BA | 2025-07-11 | 4 | 215.193 | ||||||||||||
| 2025-07-07 | 10:57:19 | BA | 2025-07-11 | 4 | 215.02 | ||||||||||||
| 2025-07-07 | 09:41:44 | BA | 2025-07-11 | 4 | 215.665 | ||||||||||||
| 2025-07-07 | 09:32:20 | BA | 2025-07-18 | 11 | 215.878 | ||||||||||||
| 2025-07-03 | 12:57:44 | BA | 2025-07-11 | 8 | 215.485 | ||||||||||||
| 2025-07-03 | 12:56:33 | BA | 2025-07-11 | 8 | 215.39 | ||||||||||||
| 2025-07-03 | 12:55:51 | BA | 2025-07-11 | 8 | 215.362 | ||||||||||||
| 2025-07-03 | 12:53:52 | BA | 2025-07-03 | 0 | 215.355 | ||||||||||||
| 2025-07-03 | 12:53:09 | BA | 2025-07-03 | 0 | 215.2 | ||||||||||||
| 2025-07-03 | 12:53:09 | BA | 2025-07-03 | 0 | 215.2 | ||||||||||||
| 2025-07-03 | 12:39:53 | BA | 2025-09-19 | 78 | 215.605 | ||||||||||||
| 2025-07-03 | 12:39:09 | BA | 2025-07-03 | 0 | 215.615 | ||||||||||||
| 2025-07-03 | 12:37:14 | BA | 2025-07-03 | 0 | 215.6 | ||||||||||||
| 2025-07-03 | 12:31:48 | BA | 2025-07-18 | 15 | 215.415 | ||||||||||||
| 2025-07-03 | 12:31:49 | BA | 2025-07-18 | 15 | 215.415 | ||||||||||||
| 2025-07-03 | 12:13:02 | BA | 2025-09-19 | 78 | 215.875 | ||||||||||||
| 2025-07-03 | 12:07:10 | BA | 2025-07-11 | 8 | 216.035 | ||||||||||||
| 2025-07-03 | 11:40:00 | BA | 2025-07-11 | 8 | 215.81 | ||||||||||||
| 2025-07-03 | 11:39:33 | BA | 2025-07-11 | 8 | 215.82 | ||||||||||||
| 2025-07-03 | 11:38:20 | BA | 2025-07-18 | 15 | 215.75 | ||||||||||||
| 2025-07-03 | 11:36:53 | BA | 2025-07-03 | 0 | 215.905 | ||||||||||||
| 2025-07-03 | 11:13:38 | BA | 2025-08-15 | 43 | 216.215 | ||||||||||||
| 2025-07-03 | 10:45:55 | BA | 2025-08-15 | 43 | 216.375 | ||||||||||||
| 2025-07-03 | 10:45:29 | BA | 2025-09-19 | 78 | 216.255 | ||||||||||||
| 2025-07-03 | 10:45:29 | BA | 2025-09-19 | 78 | 216.255 | ||||||||||||
| 2025-07-03 | 10:45:29 | BA | 2025-09-19 | 78 | 216.255 | ||||||||||||
| 2025-07-03 | 10:23:06 | BA | 2025-08-15 | 43 | 217.27 | ||||||||||||
| 2025-07-03 | 10:20:23 | BA | 2025-07-11 | 8 | 216.74 | ||||||||||||
| 2025-07-03 | 10:20:23 | BA | 2025-07-11 | 8 | 216.74 | ||||||||||||
| 2025-07-03 | 10:17:51 | BA | 2025-07-11 | 8 | 216.875 | ||||||||||||
| 2025-07-03 | 10:17:51 | BA | 2025-07-11 | 8 | 216.785 | ||||||||||||
| 2025-07-03 | 10:09:08 | BA | 2025-07-03 | 0 | 216.175 | ||||||||||||
| 2025-07-03 | 10:09:08 | BA | 2025-07-03 | 0 | 216.14 | ||||||||||||
| 2025-07-03 | 10:09:08 | BA | 2025-07-03 | 0 | 216.14 | ||||||||||||
| 2025-07-03 | 09:58:28 | BA | 2025-07-18 | 15 | 215.525 | ||||||||||||
| 2025-07-03 | 09:54:56 | BA | 2025-07-03 | 0 | 215.117 | ||||||||||||
| 2025-07-03 | 09:54:56 | BA | 2025-07-03 | 0 | 215.117 | ||||||||||||
| 2025-07-03 | 09:51:26 | BA | 2025-07-03 | 0 | 214.72 | ||||||||||||
| 2025-07-03 | 09:48:29 | BA | 2025-09-19 | 78 | 215.36 | ||||||||||||
| 2025-07-03 | 09:48:23 | BA | 2025-07-03 | 0 | 215.205 | ||||||||||||
| 2025-07-03 | 09:47:29 | BA | 2025-07-03 | 0 | 215.2 | ||||||||||||
| 2025-07-03 | 09:44:49 | BA | 2025-07-18 | 15 | 215.075 | ||||||||||||
| 2025-07-03 | 09:44:28 | BA | 2025-10-17 | 106 | 215.155 | ||||||||||||
| 2025-07-03 | 09:44:28 | BA | 2025-10-17 | 106 | 215.065 | ||||||||||||
| 2025-07-03 | 09:39:58 | BA | 2025-08-15 | 43 | 214.03 | ||||||||||||
| 2025-07-03 | 09:39:58 | BA | 2025-08-15 | 43 | 214.049 | ||||||||||||
| 2025-07-03 | 09:37:25 | BA | 2025-08-15 | 43 | 213.985 | ||||||||||||
| 2025-07-03 | 09:36:24 | BA | 2025-08-15 | 43 | 213.71 | ||||||||||||
| 2025-07-02 | 15:07:24 | BA | 2025-07-18 | 16 | 210.705 | ||||||||||||
| 2025-07-02 | 15:07:22 | BA | 2025-07-18 | 16 | 210.705 | ||||||||||||
| 2025-07-02 | 13:20:18 | BA | 2025-08-15 | 44 | 212.14 | ||||||||||||
| 2025-07-02 | 12:57:54 | BA | 2025-07-03 | 1 | 212.805 | ||||||||||||
| 2025-07-02 | 12:40:26 | BA | 2025-07-18 | 16 | 213.2 | ||||||||||||
| 2025-07-02 | 12:34:44 | BA | 2025-08-15 | 44 | 213.63 | ||||||||||||
| 2025-07-02 | 12:34:24 | BA | 2025-07-11 | 9 | 213.46 | ||||||||||||
| 2025-07-02 | 12:30:44 | BA | 2025-08-15 | 44 | 213.93 | ||||||||||||
| 2025-07-02 | 12:30:21 | BA | 2025-07-03 | 1 | 213.826 | ||||||||||||
| 2025-07-02 | 12:30:23 | BA | 2025-07-03 | 1 | 213.835 | ||||||||||||
| 2025-07-02 | 12:28:07 | BA | 2025-07-03 | 1 | 213.3 | ||||||||||||
| 2025-07-02 | 11:31:46 | BA | 2025-07-11 | 9 | 212.645 | ||||||||||||
| 2025-07-02 | 11:10:24 | BA | 2025-07-11 | 9 | 211.86 | ||||||||||||
| 2025-07-02 | 10:25:11 | BA | 2025-08-15 | 44 | 210.188 | ||||||||||||
| 2025-07-02 | 10:22:33 | BA | 2025-07-11 | 9 | 210.31 | ||||||||||||
| 2025-07-02 | 10:16:53 | BA | 2025-08-15 | 44 | 210.48 | ||||||||||||
| 2025-07-02 | 10:14:56 | BA | 2025-08-15 | 44 | 210.438 | ||||||||||||
| 2025-07-01 | 15:48:40 | BA | 2025-07-18 | 17 | 209.875 | ||||||||||||
| 2025-07-01 | 15:47:29 | BA | 2025-07-11 | 10 | 209.83 | ||||||||||||
| 2025-07-01 | 15:11:56 | BA | 2025-07-11 | 10 | 210.145 | ||||||||||||
| 2025-07-01 | 15:02:32 | BA | 2025-07-11 | 10 | 210.122 | ||||||||||||
| 2025-07-01 | 14:39:54 | BA | 2025-07-11 | 10 | 210.955 | ||||||||||||
| 2025-07-01 | 14:38:01 | BA | 2025-07-11 | 10 | 210.705 | ||||||||||||
| 2025-07-01 | 11:09:19 | BA | 2025-07-03 | 2 | 207.8 | ||||||||||||
| 2025-07-01 | 11:09:19 | BA | 2025-07-03 | 2 | 207.8 | ||||||||||||
| 2025-07-01 | 11:07:02 | BA | 2025-07-03 | 2 | 208.296 | ||||||||||||
| 2025-07-01 | 10:37:22 | BA | 2025-07-03 | 2 | 209.07 | ||||||||||||
| 2025-07-01 | 10:13:13 | BA | 2025-07-03 | 2 | 210.33 | ||||||||||||
| 2025-07-01 | 09:54:26 | BA | 2025-07-18 | 17 | 211.029 | ||||||||||||
| 2025-07-01 | 09:32:51 | BA | 2025-07-03 | 2 | 209.935 | ||||||||||||
| 2025-07-01 | 09:32:51 | BA | 2025-07-03 | 2 | 209.875 | ||||||||||||
| 2025-06-30 | 15:36:46 | BA | 2025-07-18 | 18 | 208.56 | ||||||||||||
| 2025-06-30 | 15:36:46 | BA | 2025-07-18 | 18 | 208.56 | ||||||||||||
| 2025-06-30 | 13:45:41 | BA | 2025-09-19 | 81 | 208.495 | ||||||||||||
| 2025-06-30 | 13:45:29 | BA | 2025-08-15 | 46 | 208.449 | ||||||||||||
| 2025-06-30 | 13:45:29 | BA | 2025-08-15 | 46 | 208.45 | ||||||||||||
| 2025-06-30 | 13:45:16 | BA | 2025-08-15 | 46 | 208.535 | ||||||||||||
| 2025-06-30 | 13:44:48 | BA | 2025-08-15 | 46 | 208.725 | ||||||||||||
| 2025-06-30 | 13:44:26 | BA | 2025-08-15 | 46 | 208.715 | ||||||||||||
| 2025-06-30 | 12:21:48 | BA | 2025-08-15 | 46 | 209.77 | ||||||||||||
| 2025-06-30 | 12:15:46 | BA | 2025-08-15 | 46 | 210.475 | ||||||||||||
| 2025-06-30 | 12:11:17 | BA | 2025-08-15 | 46 | 210.955 | ||||||||||||
| 2025-06-30 | 12:11:17 | BA | 2025-08-15 | 46 | 210.955 | ||||||||||||
| 2025-06-30 | 11:55:37 | BA | 2025-08-15 | 46 | 211.48 | ||||||||||||
| 2025-06-30 | 11:53:12 | BA | 2025-08-15 | 46 | 211.46 | ||||||||||||
| 2025-06-30 | 11:53:12 | BA | 2025-08-15 | 46 | 211.46 | ||||||||||||
| 2025-06-30 | 11:52:36 | BA | 2025-08-15 | 46 | 211.345 | ||||||||||||
| 2025-06-30 | 11:52:36 | BA | 2025-08-15 | 46 | 211.345 | ||||||||||||
| 2025-06-30 | 11:48:56 | BA | 2025-08-15 | 46 | 211.21 | ||||||||||||
| 2025-06-30 | 11:48:19 | BA | 2025-08-15 | 46 | 211.2 | ||||||||||||
| 2025-06-30 | 11:48:19 | BA | 2025-08-15 | 46 | 211.2 | ||||||||||||
| 2025-06-30 | 11:47:33 | BA | 2025-08-15 | 46 | 211.205 | ||||||||||||
| 2025-06-30 | 11:41:05 | BA | 2025-07-03 | 3 | 210.926 | ||||||||||||
| 2025-06-30 | 10:32:15 | BA | 2025-07-03 | 3 | 210.811 | ||||||||||||
| 2025-06-30 | 10:19:05 | BA | 2025-08-01 | 32 | 211.365 | ||||||||||||
| 2025-06-30 | 10:12:38 | BA | 2025-08-01 | 32 | 211.385 | ||||||||||||
| 2025-06-30 | 10:07:35 | BA | 2025-08-15 | 46 | 211.244 | ||||||||||||
| 2025-06-30 | 10:06:36 | BA | 2025-08-15 | 46 | 211.32 | ||||||||||||
| 2025-06-30 | 10:06:28 | BA | 2025-08-15 | 46 | 211.27 | ||||||||||||
| 2025-06-30 | 10:06:28 | BA | 2025-08-15 | 46 | 211.27 | ||||||||||||
| 2025-06-30 | 09:34:43 | BA | 2025-08-15 | 46 | 213.945 | ||||||||||||
| 2025-06-27 | 15:59:59 | BA | 2025-06-27 | 0 | 214.545 | ||||||||||||
| 2025-06-27 | 15:59:59 | BA | 2025-06-27 | 0 | 214.545 | ||||||||||||
| 2025-06-27 | 15:59:02 | BA | 2025-07-03 | 6 | 214.57 | ||||||||||||
| 2025-06-27 | 15:57:03 | BA | 2025-06-27 | 0 | 214.506 | ||||||||||||
| 2025-06-27 | 15:56:51 | BA | 2025-06-27 | 0 | 214.3 | ||||||||||||
| 2025-06-27 | 15:55:00 | BA | 2025-06-27 | 0 | 214.14 | ||||||||||||
| 2025-06-27 | 15:51:59 | BA | 2025-06-27 | 0 | 213.785 | ||||||||||||
| 2025-06-27 | 15:50:28 | BA | 2025-06-27 | 0 | 213.682 | ||||||||||||
| 2025-06-27 | 15:45:17 | BA | 2025-08-15 | 49 | 213.44 | ||||||||||||
| 2025-06-27 | 15:41:58 | BA | 2025-06-27 | 0 | 213.34 | ||||||||||||
| 2025-06-27 | 15:38:32 | BA | 2025-06-27 | 0 | 212.974 | ||||||||||||
| 2025-06-27 | 15:36:40 | BA | 2025-06-27 | 0 | 212.555 | ||||||||||||
| 2025-06-27 | 15:36:40 | BA | 2025-06-27 | 0 | 212.555 | ||||||||||||
| 2025-06-27 | 15:36:40 | BA | 2025-06-27 | 0 | 212.555 | ||||||||||||
| 2025-06-27 | 15:31:19 | BA | 2025-08-15 | 49 | 212.475 | ||||||||||||
| 2025-06-27 | 15:31:17 | BA | 2025-08-15 | 49 | 212.445 | ||||||||||||
| 2025-06-27 | 15:30:52 | BA | 2025-06-27 | 0 | 212.54 | ||||||||||||
| 2025-06-27 | 15:30:52 | BA | 2025-06-27 | 0 | 212.491 | ||||||||||||
| 2025-06-27 | 15:21:42 | BA | 2025-07-18 | 21 | 211.855 | ||||||||||||
| 2025-06-27 | 15:16:56 | BA | 2025-07-03 | 6 | 211.62 | ||||||||||||
| 2025-06-27 | 14:40:56 | BA | 2025-07-03 | 6 | 211.36 | ||||||||||||
| 2025-06-27 | 14:34:25 | BA | 2025-06-27 | 0 | 211.9 | ||||||||||||
| 2025-06-27 | 14:10:24 | BA | 2025-07-03 | 6 | 212.47 | ||||||||||||
| 2025-06-27 | 14:10:24 | BA | 2025-07-03 | 6 | 212.455 | ||||||||||||
| 2025-06-27 | 14:10:23 | BA | 2025-07-11 | 14 | 212.47 | ||||||||||||
| 2025-06-27 | 13:59:08 | BA | 2025-06-27 | 0 | 211.868 | ||||||||||||
| 2025-06-27 | 13:54:49 | BA | 2025-07-25 | 28 | 211.565 | ||||||||||||
| 2025-06-27 | 13:50:38 | BA | 2025-07-25 | 28 | 211.42 | ||||||||||||
| 2025-06-27 | 13:46:02 | BA | 2025-06-27 | 0 | 211.375 | ||||||||||||
| 2025-06-27 | 13:42:23 | BA | 2025-06-27 | 0 | 212.055 | ||||||||||||
| 2025-06-27 | 13:42:23 | BA | 2025-06-27 | 0 | 212.07 | ||||||||||||
| 2025-06-27 | 13:32:19 | BA | 2025-06-27 | 0 | 211.282 | ||||||||||||
| 2025-06-27 | 13:10:21 | BA | 2025-06-27 | 0 | 211.205 | ||||||||||||
| 2025-06-27 | 13:02:56 | BA | 2025-07-18 | 21 | 211.185 | ||||||||||||
| 2025-06-27 | 12:54:32 | BA | 2025-06-27 | 0 | 211.295 | ||||||||||||
| 2025-06-27 | 12:54:32 | BA | 2025-06-27 | 0 | 211.22 | ||||||||||||
| 2025-06-27 | 12:44:00 | BA | 2025-08-15 | 49 | 211.86 | ||||||||||||
| 2025-06-27 | 12:44:00 | BA | 2025-08-15 | 49 | 211.821 | ||||||||||||
| 2025-06-27 | 12:42:38 | BA | 2025-08-15 | 49 | 211.82 | ||||||||||||
| 2025-06-27 | 12:26:25 | BA | 2025-07-03 | 6 | 211.275 | ||||||||||||
| 2025-06-27 | 12:24:38 | BA | 2025-07-11 | 14 | 211.345 | ||||||||||||
| 2025-06-27 | 12:17:00 | BA | 2025-09-19 | 84 | 211.805 | ||||||||||||
| 2025-06-27 | 11:53:25 | BA | 2025-08-15 | 49 | 210.745 | ||||||||||||
| 2025-06-27 | 11:51:21 | BA | 2025-06-27 | 0 | 210.82 | ||||||||||||
| 2025-06-27 | 11:50:41 | BA | 2025-07-03 | 6 | 210.895 | ||||||||||||
| 2025-06-27 | 11:50:41 | BA | 2025-07-03 | 6 | 210.895 | ||||||||||||
| 2025-06-27 | 11:50:26 | BA | 2025-06-27 | 0 | 210.845 | ||||||||||||
| 2025-06-27 | 11:42:32 | BA | 2025-08-15 | 49 | 210.125 | ||||||||||||
| 2025-06-27 | 11:42:32 | BA | 2025-08-15 | 49 | 210.125 | ||||||||||||
| 2025-06-27 | 11:26:32 | BA | 2025-08-15 | 49 | 209.485 | ||||||||||||
| 2025-06-27 | 11:24:53 | BA | 2025-07-03 | 6 | 209.398 | ||||||||||||
| 2025-06-27 | 11:24:16 | BA | 2025-08-15 | 49 | 209.44 | ||||||||||||
| 2025-06-27 | 11:24:07 | BA | 2025-08-15 | 49 | 209.415 | ||||||||||||
| 2025-06-27 | 11:24:07 | BA | 2025-08-15 | 49 | 209.415 | ||||||||||||
| 2025-06-27 | 11:23:37 | BA | 2025-08-15 | 49 | 209.64 | ||||||||||||
| 2025-06-27 | 11:22:59 | BA | 2025-08-15 | 49 | 209.725 | ||||||||||||
| 2025-06-27 | 11:19:46 | BA | 2025-08-15 | 49 | 209.175 | ||||||||||||
| 2025-06-27 | 11:13:19 | BA | 2025-08-15 | 49 | 209.165 | ||||||||||||
| 2025-06-27 | 11:13:19 | BA | 2025-08-15 | 49 | 209.165 | ||||||||||||
| 2025-06-27 | 11:04:28 | BA | 2025-08-15 | 49 | 208.715 | ||||||||||||
| 2025-06-27 | 11:04:28 | BA | 2025-08-15 | 49 | 208.715 | ||||||||||||
| 2025-06-27 | 10:39:21 | BA | 2025-07-11 | 14 | 209.01 | ||||||||||||
| 2025-06-27 | 10:35:32 | BA | 2025-06-27 | 0 | 208.97 | ||||||||||||
| 2025-06-27 | 10:28:25 | BA | 2025-09-19 | 84 | 209.825 | ||||||||||||
| 2025-06-27 | 10:26:43 | BA | 2025-07-25 | 28 | 209.52 | ||||||||||||
| 2025-06-27 | 10:26:11 | BA | 2026-01-16 | 203 | 209.52 | ||||||||||||
| 2025-06-27 | 10:20:22 | BA | 2025-06-27 | 0 | 208.785 | ||||||||||||
| 2025-06-27 | 10:17:00 | BA | 2025-07-03 | 6 | 208.555 | ||||||||||||
| 2025-06-27 | 10:16:23 | BA | 2025-07-18 | 21 | 208.665 | ||||||||||||
| 2025-06-27 | 10:16:23 | BA | 2025-07-18 | 21 | 208.67 | ||||||||||||
| 2025-06-27 | 10:16:23 | BA | 2025-07-18 | 21 | 208.67 | ||||||||||||
| 2025-06-27 | 10:16:23 | BA | 2025-07-18 | 21 | 208.665 | ||||||||||||
| 2025-06-27 | 10:13:37 | BA | 2025-06-27 | 0 | 208.575 | ||||||||||||
| 2025-06-27 | 10:13:37 | BA | 2025-06-27 | 0 | 208.575 | ||||||||||||
| 2025-06-27 | 10:12:57 | BA | 2025-06-27 | 0 | 208.445 | ||||||||||||
| 2025-06-27 | 10:09:53 | BA | 2025-06-27 | 0 | 208.34 | ||||||||||||
| 2025-06-27 | 10:09:18 | BA | 2025-06-27 | 0 | 208.485 | ||||||||||||
| 2025-06-27 | 10:09:18 | BA | 2025-06-27 | 0 | 208.485 | ||||||||||||
| 2025-06-27 | 09:46:16 | BA | 2025-08-15 | 49 | 206.46 | ||||||||||||
| 2025-06-27 | 09:36:51 | BA | 2025-07-03 | 6 | 206.555 | ||||||||||||
| 2025-06-27 | 09:35:48 | BA | 2025-06-27 | 0 | 207.03 | ||||||||||||
| 2025-06-27 | 09:35:48 | BA | 2025-06-27 | 0 | 207.1 | ||||||||||||
| 2025-06-27 | 09:35:14 | BA | 2025-06-27 | 0 | 206.415 | ||||||||||||
| 2025-06-27 | 09:34:18 | BA | 2025-06-27 | 0 | 206.53 | ||||||||||||
| 2025-06-27 | 09:33:47 | BA | 2025-07-03 | 6 | 206.369 | ||||||||||||
| 2025-06-27 | 09:33:39 | BA | 2025-07-03 | 6 | 206.005 | ||||||||||||
| 2025-06-27 | 09:33:39 | BA | 2025-07-03 | 6 | 206.005 | ||||||||||||
| 2025-06-27 | 09:33:26 | BA | 2025-07-03 | 6 | 205.786 | ||||||||||||
| 2025-06-27 | 09:33:04 | BA | 2025-06-27 | 0 | 206.349 | ||||||||||||
| 2025-06-27 | 09:32:25 | BA | 2025-08-15 | 49 | 205.785 | ||||||||||||
| 2025-06-27 | 09:31:03 | BA | 2025-07-18 | 21 | 205.0 | ||||||||||||
| 2025-06-27 | 09:30:53 | BA | 2025-06-27 | 0 | 204.7 | ||||||||||||
| 2025-06-26 | 15:58:57 | BA | 2025-06-27 | 1 | 202.605 | ||||||||||||
| 2025-06-26 | 12:10:03 | BA | 2025-06-27 | 1 | 202.16 | ||||||||||||
| 2025-06-26 | 12:04:55 | BA | 2025-07-03 | 7 | 202.077 | ||||||||||||
| 2025-06-26 | 12:01:31 | BA | 2025-07-03 | 7 | 201.63 | ||||||||||||
| 2025-06-26 | 11:59:19 | BA | 2025-06-27 | 1 | 201.186 | ||||||||||||
| 2025-06-26 | 11:59:19 | BA | 2025-06-27 | 1 | 201.185 | ||||||||||||
| 2025-06-26 | 11:57:48 | BA | 2025-06-27 | 1 | 200.583 | ||||||||||||
| 2025-06-26 | 11:57:48 | BA | 2025-06-27 | 1 | 200.55 | ||||||||||||
| 2025-06-26 | 11:56:32 | BA | 2025-06-27 | 1 | 200.345 | ||||||||||||
| 2025-06-26 | 11:56:33 | BA | 2025-06-27 | 1 | 200.189 | ||||||||||||
| 2025-06-26 | 11:56:32 | BA | 2025-06-27 | 1 | 200.226 | ||||||||||||
| 2025-06-26 | 11:56:32 | BA | 2025-06-27 | 1 | 200.345 | ||||||||||||
| 2025-06-26 | 11:53:53 | BA | 2025-06-27 | 1 | 200.765 | ||||||||||||
| 2025-06-26 | 11:53:37 | BA | 2025-07-18 | 22 | 200.795 | ||||||||||||
| 2025-06-26 | 11:52:54 | BA | 2025-06-27 | 1 | 201.28 | ||||||||||||
| 2025-06-26 | 11:52:54 | BA | 2025-06-27 | 1 | 201.235 | ||||||||||||
| 2025-06-26 | 11:52:54 | BA | 2025-06-27 | 1 | 201.23 | ||||||||||||
| 2025-06-26 | 11:52:54 | BA | 2025-06-27 | 1 | 201.231 | ||||||||||||
| 2025-06-26 | 11:52:54 | BA | 2025-06-27 | 1 | 201.27 | ||||||||||||
| 2025-06-26 | 11:52:54 | BA | 2025-06-27 | 1 | 201.28 | ||||||||||||
| 2025-06-26 | 11:26:37 | BA | 2025-06-27 | 1 | 203.405 | ||||||||||||
| 2025-06-26 | 10:32:18 | BA | 2025-07-03 | 7 | 204.085 | ||||||||||||
| 2025-06-26 | 10:30:43 | BA | 2025-07-03 | 7 | 203.84 | ||||||||||||
| 2025-06-26 | 10:21:07 | BA | 2025-08-15 | 50 | 202.841 | ||||||||||||
| 2025-06-26 | 10:19:54 | BA | 2025-08-15 | 50 | 202.905 | ||||||||||||
| 2025-06-26 | 10:10:36 | BA | 2025-07-18 | 22 | 202.845 | ||||||||||||
| 2025-06-26 | 09:55:00 | BA | 2025-06-27 | 1 | 202.365 | ||||||||||||
| 2025-06-26 | 09:55:01 | BA | 2025-06-27 | 1 | 202.389 | ||||||||||||
| 2025-06-26 | 09:45:54 | BA | 2025-06-27 | 1 | 201.942 | ||||||||||||
| 2025-06-26 | 09:45:25 | BA | 2025-07-18 | 22 | 202.15 | ||||||||||||
| 2025-06-26 | 09:33:41 | BA | 2025-08-15 | 50 | 202.328 | ||||||||||||
| 2025-06-25 | 15:49:20 | BA | 2025-09-19 | 86 | 198.99 | ||||||||||||
| 2025-06-25 | 15:49:20 | BA | 2025-09-19 | 86 | 198.99 | ||||||||||||
| 2025-06-25 | 15:09:07 | BA | 2025-06-27 | 2 | 198.93 | ||||||||||||
| 2025-06-25 | 13:12:33 | BA | 2025-07-03 | 8 | 198.965 | ||||||||||||
| 2025-06-25 | 12:45:42 | BA | 2025-07-03 | 8 | 198.978 | ||||||||||||
| 2025-06-25 | 12:45:42 | BA | 2025-07-03 | 8 | 198.975 | ||||||||||||
| 2025-06-25 | 12:28:26 | BA | 2025-07-03 | 8 | 199.156 | ||||||||||||
| 2025-06-25 | 10:51:56 | BA | 2025-07-18 | 23 | 199.605 | ||||||||||||
| 2025-06-25 | 10:02:42 | BA | 2025-06-27 | 2 | 199.59 | ||||||||||||
| 2025-06-25 | 09:45:53 | BA | 2025-07-03 | 8 | 199.36 | ||||||||||||
| 2025-06-25 | 09:45:53 | BA | 2025-07-03 | 8 | 199.36 | ||||||||||||
| 2025-06-25 | 09:41:04 | BA | 2025-06-27 | 2 | 199.46 | ||||||||||||
| 2025-06-24 | 11:47:26 | BA | 2025-06-27 | 3 | 200.325 | ||||||||||||
| 2025-06-24 | 11:47:27 | BA | 2025-06-27 | 3 | 200.325 | ||||||||||||
| 2025-06-24 | 11:40:55 | BA | 2025-06-27 | 3 | 200.71 | ||||||||||||
| 2025-06-24 | 11:34:15 | BA | 2025-07-03 | 9 | 200.795 | ||||||||||||
| 2025-06-24 | 11:00:34 | BA | 2025-09-19 | 87 | 200.39 | ||||||||||||
| 2025-06-24 | 10:13:04 | BA | 2025-06-27 | 3 | 201.947 | ||||||||||||
| 2025-06-24 | 10:13:04 | BA | 2025-06-27 | 3 | 202.055 | ||||||||||||
| 2025-06-23 | 15:28:47 | BA | 2025-08-15 | 53 | 201.25 | ||||||||||||
| 2025-06-23 | 15:25:44 | BA | 2025-07-25 | 32 | 201.28 | ||||||||||||
| 2025-06-23 | 14:26:49 | BA | 2025-07-18 | 25 | 201.154 | ||||||||||||
| 2025-06-23 | 13:33:18 | BA | 2025-08-15 | 53 | 201.795 | ||||||||||||
| 2025-06-23 | 13:29:40 | BA | 2025-08-01 | 39 | 201.565 | ||||||||||||
| 2025-06-23 | 13:29:40 | BA | 2025-08-01 | 39 | 201.565 | ||||||||||||
| 2025-06-23 | 12:53:19 | BA | 2025-07-18 | 25 | 200.79 | ||||||||||||
| 2025-06-23 | 12:53:19 | BA | 2025-07-18 | 25 | 200.79 | ||||||||||||
| 2025-06-23 | 10:17:53 | BA | 2025-07-18 | 25 | 201.445 | ||||||||||||
| 2025-06-23 | 09:55:11 | BA | 2025-06-27 | 4 | 199.59 | ||||||||||||
| 2025-06-20 | 15:45:54 | BA | 2025-06-20 | 0 | 198.15 | ||||||||||||
| 2025-06-20 | 15:45:54 | BA | 2025-06-20 | 0 | 198.15 | ||||||||||||
| 2025-06-20 | 15:45:27 | BA | 2025-06-20 | 0 | 198.13 | ||||||||||||
| 2025-06-20 | 15:21:10 | BA | 2025-07-18 | 28 | 198.1 | ||||||||||||
| 2025-06-20 | 12:57:55 | BA | 2025-07-18 | 28 | 199.63 | ||||||||||||
| 2025-06-20 | 12:47:46 | BA | 2025-06-20 | 0 | 199.545 | ||||||||||||
| 2025-06-20 | 12:27:30 | BA | 2025-08-15 | 56 | 199.67 | ||||||||||||
| 2025-06-20 | 11:41:05 | BA | 2025-06-20 | 0 | 200.225 | ||||||||||||
| 2025-06-20 | 11:41:05 | BA | 2025-06-20 | 0 | 200.225 | ||||||||||||
| 2025-06-20 | 11:09:18 | BA | 2025-06-20 | 0 | 199.48 | ||||||||||||
| 2025-06-20 | 10:46:21 | BA | 2025-06-20 | 0 | 200.24 | ||||||||||||
| 2025-06-20 | 10:42:05 | BA | 2025-06-20 | 0 | 199.725 | ||||||||||||
| 2025-06-20 | 10:32:32 | BA | 2025-06-20 | 0 | 200.44 | ||||||||||||
| 2025-06-20 | 10:32:32 | BA | 2025-06-20 | 0 | 200.454 | ||||||||||||
| 2025-06-20 | 10:31:59 | BA | 2025-07-03 | 13 | 200.18 | ||||||||||||
| 2025-06-20 | 10:30:11 | BA | 2025-06-20 | 0 | 199.95 | ||||||||||||
| 2025-06-20 | 10:30:11 | BA | 2025-06-20 | 0 | 199.95 | ||||||||||||
| 2025-06-20 | 10:09:10 | BA | 2025-06-27 | 7 | 199.03 | ||||||||||||
| 2025-06-20 | 10:06:46 | BA | 2025-06-20 | 0 | 199.46 | ||||||||||||
| 2025-06-20 | 10:00:57 | BA | 2025-06-20 | 0 | 199.58 | ||||||||||||
| 2025-06-20 | 09:49:13 | BA | 2025-06-20 | 0 | 199.215 | ||||||||||||
| 2025-06-20 | 09:35:59 | BA | 2025-06-20 | 0 | 198.6 | ||||||||||||
| 2025-06-20 | 09:35:59 | BA | 2025-06-20 | 0 | 198.6 | ||||||||||||
| 2025-06-20 | 09:32:32 | BA | 2025-06-27 | 7 | 198.279 | ||||||||||||
| 2025-06-18 | 15:59:10 | BA | 2025-07-03 | 15 | 197.564 | ||||||||||||
| 2025-06-18 | 15:59:10 | BA | 2025-07-03 | 15 | 197.565 | ||||||||||||
| 2025-06-18 | 14:58:08 | BA | 2025-07-03 | 15 | 197.15 | ||||||||||||
| 2025-06-18 | 14:58:08 | BA | 2025-07-03 | 15 | 197.15 | ||||||||||||
| 2025-06-18 | 14:54:25 | BA | 2025-06-20 | 2 | 197.383 | ||||||||||||
| 2025-06-18 | 14:54:22 | BA | 2025-06-20 | 2 | 197.465 | ||||||||||||
| 2025-06-18 | 14:41:21 | BA | 2025-06-20 | 2 | 198.74 | ||||||||||||
| 2025-06-18 | 14:35:04 | BA | 2025-06-20 | 2 | 198.645 | ||||||||||||
| 2025-06-18 | 13:55:58 | BA | 2025-06-20 | 2 | 198.51 | ||||||||||||
| 2025-06-18 | 13:45:41 | BA | 2025-07-25 | 37 | 198.72 | ||||||||||||
| 2025-06-18 | 13:32:00 | BA | 2027-01-15 | 576 | 198.025 | ||||||||||||
| 2025-06-18 | 13:32:00 | BA | 2027-01-15 | 576 | 198.025 | ||||||||||||
| 2025-06-18 | 13:16:20 | BA | 2025-06-20 | 2 | 198.162 | ||||||||||||
| 2025-06-18 | 13:03:23 | BA | 2027-01-15 | 576 | 198.45 | ||||||||||||
| 2025-06-18 | 12:32:50 | BA | 2025-06-20 | 2 | 198.965 | ||||||||||||
| 2025-06-18 | 12:21:12 | BA | 2025-06-20 | 2 | 199.17 | ||||||||||||
| 2025-06-18 | 12:18:08 | BA | 2027-01-15 | 576 | 199.125 | ||||||||||||
| 2025-06-18 | 12:18:08 | BA | 2027-01-15 | 576 | 199.125 | ||||||||||||
| 2025-06-18 | 12:17:49 | BA | 2027-01-15 | 576 | 198.98 | ||||||||||||
| 2025-06-18 | 12:17:07 | BA | 2025-06-20 | 2 | 199.08 | ||||||||||||
| 2025-06-18 | 12:17:07 | BA | 2025-06-20 | 2 | 199.1 | ||||||||||||
| 2025-06-18 | 12:00:03 | BA | 2025-06-20 | 2 | 199.515 | ||||||||||||
| 2025-06-18 | 12:00:03 | BA | 2025-06-20 | 2 | 199.495 | ||||||||||||
| 2025-06-18 | 11:24:01 | BA | 2025-06-27 | 9 | 199.94 | ||||||||||||
| 2025-06-18 | 10:59:40 | BA | 2025-08-15 | 58 | 200.475 | ||||||||||||
| 2025-06-18 | 10:47:35 | BA | 2025-06-20 | 2 | 200.325 | ||||||||||||
| 2025-06-18 | 10:47:35 | BA | 2025-06-20 | 2 | 200.325 | ||||||||||||
| 2025-06-18 | 10:47:35 | BA | 2025-06-20 | 2 | 200.325 | ||||||||||||
| 2025-06-18 | 10:47:35 | BA | 2025-06-20 | 2 | 200.325 | ||||||||||||
| 2025-06-18 | 10:47:35 | BA | 2025-06-20 | 2 | 200.325 | ||||||||||||
| 2025-06-18 | 10:47:35 | BA | 2025-06-20 | 2 | 200.325 | ||||||||||||
| 2025-06-18 | 10:46:30 | BA | 2025-06-27 | 9 | 200.29 | ||||||||||||
| 2025-06-18 | 10:45:04 | BA | 2025-06-20 | 2 | 200.1 | ||||||||||||
| 2025-06-18 | 10:20:07 | BA | 2025-06-20 | 2 | 200.139 | ||||||||||||
| 2025-06-18 | 10:16:52 | BA | 2025-06-20 | 2 | 200.095 | ||||||||||||
| 2025-06-18 | 10:14:08 | BA | 2025-06-20 | 2 | 199.955 | ||||||||||||
| 2025-06-18 | 10:02:54 | BA | 2025-06-20 | 2 | 199.99 | ||||||||||||
| 2025-06-18 | 10:02:54 | BA | 2025-06-20 | 2 | 199.99 | ||||||||||||
| 2025-06-18 | 09:57:12 | BA | 2025-07-18 | 30 | 199.91 | ||||||||||||
| 2025-06-18 | 09:57:12 | BA | 2025-07-18 | 30 | 199.91 | ||||||||||||
| 2025-06-18 | 09:34:24 | BA | 2025-06-20 | 2 | 198.405 | ||||||||||||
| 2025-06-17 | 15:36:03 | BA | 2025-08-01 | 45 | 200.3 | ||||||||||||
| 2025-06-17 | 15:36:03 | BA | 2025-08-01 | 45 | 200.33 | ||||||||||||
| 2025-06-17 | 15:29:43 | BA | 2026-01-16 | 213 | 199.89 | ||||||||||||
| 2025-06-17 | 13:14:28 | BA | 2025-06-27 | 10 | 200.81 | ||||||||||||
| 2025-06-17 | 13:14:28 | BA | 2025-06-27 | 10 | 200.81 | ||||||||||||
| 2025-06-17 | 13:14:25 | BA | 2025-06-27 | 10 | 200.71 | ||||||||||||
| 2025-06-17 | 13:13:31 | BA | 2025-06-20 | 3 | 200.775 | ||||||||||||
| 2025-06-17 | 13:13:30 | BA | 2025-06-20 | 3 | 200.775 | ||||||||||||
| 2025-06-17 | 13:09:23 | BA | 2026-03-20 | 276 | 201.05 | ||||||||||||
| 2025-06-17 | 12:20:14 | BA | 2025-07-25 | 38 | 203.122 | ||||||||||||
| 2025-06-17 | 12:20:14 | BA | 2025-07-25 | 38 | 203.13 | ||||||||||||
| 2025-06-17 | 12:19:33 | BA | 2025-07-25 | 38 | 202.985 | ||||||||||||
| 2025-06-17 | 12:18:56 | BA | 2025-07-25 | 38 | 203.125 | ||||||||||||
| 2025-06-17 | 12:18:56 | BA | 2025-07-25 | 38 | 203.125 | ||||||||||||
| 2025-06-17 | 12:12:15 | BA | 2025-08-01 | 45 | 203.452 | ||||||||||||
| 2025-06-17 | 12:11:08 | BA | 2025-08-01 | 45 | 203.359 | ||||||||||||
| 2025-06-17 | 11:50:35 | BA | 2025-07-18 | 31 | 202.38 | ||||||||||||
| 2025-06-17 | 11:38:12 | BA | 2025-08-15 | 59 | 201.355 | ||||||||||||
| 2025-06-17 | 11:36:56 | BA | 2025-06-27 | 10 | 201.37 | ||||||||||||
| 2025-06-17 | 11:30:21 | BA | 2025-07-18 | 31 | 202.001 | ||||||||||||
| 2025-06-17 | 11:30:02 | BA | 2025-07-18 | 31 | 202.21 | ||||||||||||
| 2025-06-17 | 11:29:39 | BA | 2025-07-18 | 31 | 201.908 | ||||||||||||
| 2025-06-17 | 11:29:21 | BA | 2025-07-18 | 31 | 201.89 | ||||||||||||
| 2025-06-17 | 11:20:36 | BA | 2025-06-20 | 3 | 201.246 | ||||||||||||
| 2025-06-17 | 11:20:12 | BA | 2025-06-27 | 10 | 202.0 | ||||||||||||
| 2025-06-17 | 11:18:21 | BA | 2025-06-20 | 3 | 203.67 | ||||||||||||
| 2025-06-17 | 11:16:57 | BA | 2025-08-15 | 59 | 204.34 | ||||||||||||
| 2025-06-17 | 11:16:40 | BA | 2025-06-20 | 3 | 203.91 | ||||||||||||
| 2025-06-17 | 11:16:05 | BA | 2025-07-18 | 31 | 204.36 | ||||||||||||
| 2025-06-17 | 11:16:05 | BA | 2025-07-18 | 31 | 204.36 | ||||||||||||
| 2025-06-17 | 11:15:56 | BA | 2025-06-20 | 3 | 204.86 | ||||||||||||
| 2025-06-17 | 11:15:56 | BA | 2025-06-20 | 3 | 204.86 | ||||||||||||
| 2025-06-17 | 11:14:51 | BA | 2025-06-20 | 3 | 203.835 | ||||||||||||
| 2025-06-17 | 11:14:51 | BA | 2025-06-20 | 3 | 203.835 | ||||||||||||
| 2025-06-17 | 11:13:54 | BA | 2025-06-27 | 10 | 202.09 | ||||||||||||
| 2025-06-17 | 11:13:54 | BA | 2025-06-20 | 3 | 202.09 | ||||||||||||
| 2025-06-17 | 11:13:54 | BA | 2025-06-20 | 3 | 202.09 | ||||||||||||
| 2025-06-17 | 11:13:54 | BA | 2025-06-27 | 10 | 202.09 | ||||||||||||
| 2025-06-17 | 11:13:28 | BA | 2025-06-20 | 3 | 202.885 | ||||||||||||
| 2025-06-17 | 11:11:29 | BA | 2025-06-20 | 3 | 200.649 | ||||||||||||
| 2025-06-17 | 11:10:49 | BA | 2025-06-20 | 3 | 200.029 | ||||||||||||
| 2025-06-17 | 09:47:57 | BA | 2025-06-27 | 10 | 201.587 | ||||||||||||
| 2025-06-17 | 09:47:57 | BA | 2025-06-27 | 10 | 201.553 | ||||||||||||
| 2025-06-17 | 09:41:40 | BA | 2025-06-27 | 10 | 201.367 | ||||||||||||
| 2025-06-16 | 14:37:40 | BA | 2025-07-18 | 32 | 201.715 | ||||||||||||
| 2025-06-16 | 14:23:32 | BA | 2025-07-18 | 32 | 202.125 | ||||||||||||
| 2025-06-16 | 14:23:32 | BA | 2025-07-18 | 32 | 202.125 | ||||||||||||
| 2025-06-16 | 14:23:32 | BA | 2025-07-18 | 32 | 202.125 | ||||||||||||
| 2025-06-16 | 14:23:32 | BA | 2025-07-18 | 32 | 202.125 | ||||||||||||
| 2025-06-16 | 14:23:03 | BA | 2025-07-18 | 32 | 202.125 | ||||||||||||
| 2025-06-16 | 14:13:38 | BA | 2025-07-18 | 32 | 201.995 | ||||||||||||
| 2025-06-16 | 13:59:48 | BA | 2025-06-20 | 4 | 201.84 | ||||||||||||
| 2025-06-16 | 13:28:23 | BA | 2025-06-20 | 4 | 202.495 | ||||||||||||
| 2025-06-16 | 12:15:01 | BA | 2025-06-27 | 11 | 202.861 | ||||||||||||
| 2025-06-16 | 12:15:01 | BA | 2025-06-27 | 11 | 202.795 | ||||||||||||
| 2025-06-16 | 11:53:53 | BA | 2025-06-20 | 4 | 202.665 | ||||||||||||
| 2025-06-16 | 11:17:28 | BA | 2025-06-20 | 4 | 202.715 | ||||||||||||
| 2025-06-16 | 11:16:31 | BA | 2025-06-20 | 4 | 202.755 | ||||||||||||
| 2025-06-16 | 11:16:32 | BA | 2025-06-20 | 4 | 202.755 | ||||||||||||
| 2025-06-16 | 11:08:22 | BA | 2025-07-18 | 32 | 203.25 | ||||||||||||
| 2025-06-16 | 11:01:15 | BA | 2025-06-20 | 4 | 203.54 | ||||||||||||
| 2025-06-16 | 10:49:32 | BA | 2025-06-20 | 4 | 203.4 | ||||||||||||
| 2025-06-16 | 10:46:26 | BA | 2025-06-20 | 4 | 203.22 | ||||||||||||
| 2025-06-16 | 10:46:26 | BA | 2025-06-20 | 4 | 203.22 | ||||||||||||
| 2025-06-16 | 10:42:48 | BA | 2025-06-20 | 4 | 203.145 | ||||||||||||
| 2025-06-16 | 10:42:36 | BA | 2026-01-16 | 214 | 202.98 | ||||||||||||
| 2025-06-16 | 10:18:50 | BA | 2025-06-27 | 11 | 203.305 | ||||||||||||
| 2025-06-16 | 10:17:59 | BA | 2025-07-18 | 32 | 203.355 | ||||||||||||
| 2025-06-16 | 10:00:29 | BA | 2025-06-27 | 11 | 202.315 | ||||||||||||
| 2025-06-16 | 09:59:34 | BA | 2025-06-27 | 11 | 201.69 | ||||||||||||
| 2025-06-16 | 09:59:34 | BA | 2025-06-27 | 11 | 201.69 | ||||||||||||
| 2025-06-16 | 09:42:46 | BA | 2025-07-18 | 32 | 199.93 | ||||||||||||
| 2025-06-13 | 15:55:16 | BA | 2025-06-13 | 0 | 199.95 | ||||||||||||
| 2025-06-13 | 15:23:11 | BA | 2025-06-13 | 0 | 199.599 | ||||||||||||
| 2025-06-13 | 15:19:53 | BA | 2025-06-13 | 0 | 199.864 | ||||||||||||
| 2025-06-13 | 15:19:41 | BA | 2025-06-20 | 7 | 199.935 | ||||||||||||
| 2025-06-13 | 15:16:15 | BA | 2025-06-20 | 7 | 199.815 | ||||||||||||
| 2025-06-13 | 15:14:23 | BA | 2025-07-18 | 35 | 199.725 | ||||||||||||
| 2025-06-13 | 14:45:24 | BA | 2025-06-13 | 0 | 199.735 | ||||||||||||
| 2025-06-13 | 14:31:47 | BA | 2025-06-13 | 0 | 199.57 | ||||||||||||
| 2025-06-13 | 14:29:34 | BA | 2025-06-13 | 0 | 199.7 | ||||||||||||
| 2025-06-13 | 14:20:30 | BA | 2025-06-20 | 7 | 200.025 | ||||||||||||
| 2025-06-13 | 14:09:27 | BA | 2026-01-16 | 217 | 200.24 | ||||||||||||
| 2025-06-13 | 14:08:17 | BA | 2025-06-20 | 7 | 200.255 | ||||||||||||
| 2025-06-13 | 14:05:54 | BA | 2025-06-20 | 7 | 200.385 | ||||||||||||
| 2025-06-13 | 14:01:01 | BA | 2025-06-13 | 0 | 200.91 | ||||||||||||
| 2025-06-13 | 13:38:05 | BA | 2025-06-13 | 0 | 200.719 | ||||||||||||
| 2025-06-13 | 13:31:55 | BA | 2025-06-13 | 0 | 200.835 | ||||||||||||
| 2025-06-13 | 12:34:34 | BA | 2025-06-13 | 0 | 201.84 | ||||||||||||
| 2025-06-13 | 12:34:34 | BA | 2025-06-13 | 0 | 201.84 | ||||||||||||
| 2025-06-13 | 12:32:30 | BA | 2025-06-13 | 0 | 201.595 | ||||||||||||
| 2025-06-13 | 12:32:30 | BA | 2025-06-13 | 0 | 201.595 | ||||||||||||
| 2025-06-13 | 12:14:01 | BA | 2025-06-13 | 0 | 201.465 | ||||||||||||
| 2025-06-13 | 12:14:01 | BA | 2025-06-13 | 0 | 201.465 | ||||||||||||
| 2025-06-13 | 12:14:01 | BA | 2025-06-13 | 0 | 201.465 | ||||||||||||
| 2025-06-13 | 11:51:56 | BA | 2025-06-13 | 0 | 201.095 | ||||||||||||
| 2025-06-13 | 11:45:46 | BA | 2025-06-20 | 7 | 200.4 | ||||||||||||
| 2025-06-13 | 11:38:54 | BA | 2025-06-13 | 0 | 200.36 | ||||||||||||
| 2025-06-13 | 11:30:07 | BA | 2025-07-11 | 28 | 199.795 | ||||||||||||
| 2025-06-13 | 11:22:03 | BA | 2025-06-20 | 7 | 199.815 | ||||||||||||
| 2025-06-13 | 11:19:03 | BA | 2026-01-16 | 217 | 199.36 | ||||||||||||
| 2025-06-13 | 11:11:50 | BA | 2025-06-13 | 0 | 198.495 | ||||||||||||
| 2025-06-13 | 11:11:50 | BA | 2025-06-13 | 0 | 198.5 | ||||||||||||
| 2025-06-13 | 11:04:22 | BA | 2025-06-13 | 0 | 197.515 | ||||||||||||
| 2025-06-13 | 10:50:52 | BA | 2025-06-13 | 0 | 197.325 | ||||||||||||
| 2025-06-13 | 10:50:53 | BA | 2025-06-13 | 0 | 197.395 | ||||||||||||
| 2025-06-13 | 10:43:32 | BA | 2025-07-18 | 35 | 196.81 | ||||||||||||
| 2025-06-13 | 10:42:27 | BA | 2025-07-18 | 35 | 197.01 | ||||||||||||
| 2025-06-13 | 10:34:08 | BA | 2025-06-13 | 0 | 196.145 | ||||||||||||
| 2025-06-13 | 10:33:37 | BA | 2025-06-13 | 0 | 196.034 | ||||||||||||
| 2025-06-13 | 10:29:55 | BA | 2025-06-13 | 0 | 195.925 | ||||||||||||
| 2025-06-13 | 10:27:26 | BA | 2025-06-13 | 0 | 195.885 | ||||||||||||
| 2025-06-13 | 10:22:12 | BA | 2025-09-19 | 98 | 195.86 | ||||||||||||
| 2025-06-13 | 10:22:12 | BA | 2025-08-15 | 63 | 195.86 | ||||||||||||
| 2025-06-13 | 10:22:12 | BA | 2025-08-15 | 63 | 195.862 | ||||||||||||
| 2025-06-13 | 10:21:59 | BA | 2025-06-13 | 0 | 195.835 | ||||||||||||
| 2025-06-13 | 10:21:59 | BA | 2025-06-13 | 0 | 195.849 | ||||||||||||
| 2025-06-13 | 10:21:54 | BA | 2025-06-13 | 0 | 195.73 | ||||||||||||
| 2025-06-13 | 10:18:46 | BA | 2025-06-13 | 0 | 196.255 | ||||||||||||
| 2025-06-13 | 10:18:46 | BA | 2025-06-13 | 0 | 196.255 | ||||||||||||
| 2025-06-13 | 10:18:46 | BA | 2025-06-13 | 0 | 196.255 | ||||||||||||
| 2025-06-13 | 10:12:10 | BA | 2025-06-20 | 7 | 196.0 | ||||||||||||
| 2025-06-13 | 09:56:12 | BA | 2025-06-20 | 7 | 198.16 | ||||||||||||
| 2025-06-13 | 09:53:04 | BA | 2025-06-20 | 7 | 198.862 | ||||||||||||
| 2025-06-13 | 09:53:04 | BA | 2025-06-20 | 7 | 198.856 | ||||||||||||
| 2025-06-13 | 09:51:32 | BA | 2025-06-13 | 0 | 199.15 | ||||||||||||
| 2025-06-13 | 09:36:11 | BA | 2025-06-13 | 0 | 199.95 | ||||||||||||
| 2025-06-13 | 09:33:32 | BA | 2025-06-13 | 0 | 199.565 | ||||||||||||
| 2025-06-13 | 09:33:34 | BA | 2025-06-13 | 0 | 199.4 | ||||||||||||
| 2025-06-13 | 09:32:54 | BA | 2025-06-20 | 7 | 200.32 | ||||||||||||
| 2025-06-13 | 09:32:21 | BA | 2025-06-20 | 7 | 200.624 | ||||||||||||
| 2025-06-13 | 09:32:13 | BA | 2025-06-13 | 0 | 200.3 | ||||||||||||
| 2025-06-13 | 09:30:10 | BA | 2025-06-13 | 0 | 200.42 | ||||||||||||
| 2025-06-12 | 15:59:39 | BA | 2025-06-13 | 1 | 203.83 | ||||||||||||
| 2025-06-12 | 15:59:40 | BA | 2025-06-13 | 1 | 203.805 | ||||||||||||
| 2025-06-12 | 15:59:16 | BA | 2025-07-18 | 36 | 203.821 | ||||||||||||
| 2025-06-12 | 15:59:12 | BA | 2025-06-13 | 1 | 203.77 | ||||||||||||
| 2025-06-12 | 15:59:06 | BA | 2025-07-18 | 36 | 203.755 | ||||||||||||
| 2025-06-12 | 15:58:49 | BA | 2025-07-18 | 36 | 203.79 | ||||||||||||
| 2025-06-12 | 15:58:30 | BA | 2025-06-13 | 1 | 203.825 | ||||||||||||
| 2025-06-12 | 15:58:28 | BA | 2025-06-20 | 8 | 203.855 | ||||||||||||
| 2025-06-12 | 15:58:28 | BA | 2025-07-11 | 29 | 203.815 | ||||||||||||
| 2025-06-12 | 15:57:55 | BA | 2025-06-13 | 1 | 203.83 | ||||||||||||
| 2025-06-12 | 15:56:51 | BA | 2025-06-13 | 1 | 203.56 | ||||||||||||
| 2025-06-12 | 15:55:54 | BA | 2025-07-03 | 21 | 203.76 | ||||||||||||
| 2025-06-12 | 15:54:56 | BA | 2025-06-13 | 1 | 203.48 | ||||||||||||
| 2025-06-12 | 15:44:19 | BA | 2025-06-20 | 8 | 203.625 | ||||||||||||
| 2025-06-12 | 15:32:58 | BA | 2025-06-13 | 1 | 204.105 | ||||||||||||
| 2025-06-12 | 15:14:21 | BA | 2025-06-13 | 1 | 203.63 | ||||||||||||
| 2025-06-12 | 14:25:17 | BA | 2025-06-13 | 1 | 203.968 | ||||||||||||
| 2025-06-12 | 14:19:51 | BA | 2025-06-27 | 15 | 203.935 | ||||||||||||
| 2025-06-12 | 14:19:51 | BA | 2025-06-27 | 15 | 203.935 | ||||||||||||
| 2025-06-12 | 14:15:52 | BA | 2025-06-13 | 1 | 203.98 | ||||||||||||
| 2025-06-12 | 14:08:25 | BA | 2025-07-18 | 36 | 203.62 | ||||||||||||
| 2025-06-12 | 14:01:11 | BA | 2025-06-13 | 1 | 203.8 | ||||||||||||
| 2025-06-12 | 13:48:14 | BA | 2025-07-18 | 36 | 204.445 | ||||||||||||
| 2025-06-12 | 13:12:42 | BA | 2025-06-27 | 15 | 205.265 | ||||||||||||
| 2025-06-12 | 13:00:37 | BA | 2025-06-13 | 1 | 204.99 | ||||||||||||
| 2025-06-12 | 12:45:02 | BA | 2025-07-18 | 36 | 205.02 | ||||||||||||
| 2025-06-12 | 12:35:35 | BA | 2025-06-13 | 1 | 205.34 | ||||||||||||
| 2025-06-12 | 12:35:26 | BA | 2025-06-13 | 1 | 205.265 | ||||||||||||
| 2025-06-12 | 12:15:23 | BA | 2025-09-19 | 99 | 204.42 | ||||||||||||
| 2025-06-12 | 12:12:34 | BA | 2025-06-13 | 1 | 204.486 | ||||||||||||
| 2025-06-12 | 12:12:34 | BA | 2025-06-13 | 1 | 204.486 | ||||||||||||
| 2025-06-12 | 12:04:19 | BA | 2025-08-15 | 64 | 203.305 | ||||||||||||
| 2025-06-12 | 12:04:11 | BA | 2025-08-15 | 64 | 203.315 | ||||||||||||
| 2025-06-12 | 11:59:51 | BA | 2025-06-20 | 8 | 203.705 | ||||||||||||
| 2025-06-12 | 11:47:00 | BA | 2025-09-19 | 99 | 203.44 | ||||||||||||
| 2025-06-12 | 11:18:08 | BA | 2025-06-13 | 1 | 202.958 | ||||||||||||
| 2025-06-12 | 11:13:00 | BA | 2025-06-20 | 8 | 203.295 | ||||||||||||
| 2025-06-12 | 11:08:00 | BA | 2025-07-03 | 21 | 202.665 | ||||||||||||
| 2025-06-12 | 11:08:00 | BA | 2025-07-03 | 21 | 202.665 | ||||||||||||
| 2025-06-12 | 10:58:23 | BA | 2025-06-13 | 1 | 203.35 | ||||||||||||
| 2025-06-12 | 10:50:28 | BA | 2025-07-18 | 36 | 203.495 | ||||||||||||
| 2025-06-12 | 10:45:03 | BA | 2025-07-18 | 36 | 203.275 | ||||||||||||
| 2025-06-12 | 10:44:54 | BA | 2025-07-18 | 36 | 203.28 | ||||||||||||
| 2025-06-12 | 10:44:53 | BA | 2025-06-20 | 8 | 203.35 | ||||||||||||
| 2025-06-12 | 10:44:19 | BA | 2025-06-13 | 1 | 203.671 | ||||||||||||
| 2025-06-12 | 10:44:06 | BA | 2025-07-18 | 36 | 203.91 | ||||||||||||
| 2025-06-12 | 10:44:00 | BA | 2025-06-20 | 8 | 203.965 | ||||||||||||
| 2025-06-12 | 10:43:03 | BA | 2025-06-13 | 1 | 204.034 | ||||||||||||
| 2025-06-12 | 10:33:37 | BA | 2025-06-13 | 1 | 202.85 | ||||||||||||
| 2025-06-12 | 10:31:47 | BA | 2025-06-13 | 1 | 202.58 | ||||||||||||
| 2025-06-12 | 10:30:03 | BA | 2025-07-11 | 29 | 202.955 | ||||||||||||
| 2025-06-12 | 10:29:55 | BA | 2025-07-11 | 29 | 203.025 | ||||||||||||
| 2025-06-12 | 10:25:36 | BA | 2025-06-13 | 1 | 204.07 | ||||||||||||
| 2025-06-12 | 10:25:36 | BA | 2025-06-13 | 1 | 204.155 | ||||||||||||
| 2025-06-12 | 10:25:15 | BA | 2025-06-13 | 1 | 204.477 | ||||||||||||
| 2025-06-12 | 10:25:15 | BA | 2025-06-13 | 1 | 204.385 | ||||||||||||
| 2025-06-12 | 10:23:54 | BA | 2025-06-27 | 15 | 205.332 | ||||||||||||
| 2025-06-12 | 10:21:46 | BA | 2025-06-27 | 15 | 205.32 | ||||||||||||
| 2025-06-12 | 10:21:46 | BA | 2025-06-27 | 15 | 205.32 | ||||||||||||
| 2025-06-12 | 10:21:46 | BA | 2025-06-27 | 15 | 205.32 | ||||||||||||
| 2025-06-12 | 10:20:09 | BA | 2025-06-27 | 15 | 205.865 | ||||||||||||
| 2025-06-12 | 10:17:04 | BA | 2025-06-13 | 1 | 205.735 | ||||||||||||
| 2025-06-12 | 10:14:42 | BA | 2025-06-13 | 1 | 205.33 | ||||||||||||
| 2025-06-12 | 10:14:42 | BA | 2025-06-13 | 1 | 205.414 | ||||||||||||
| 2025-06-12 | 10:11:07 | BA | 2025-08-15 | 64 | 204.685 | ||||||||||||
| 2025-06-12 | 10:10:37 | BA | 2025-08-15 | 64 | 204.515 | ||||||||||||
| 2025-06-12 | 10:09:02 | BA | 2025-07-11 | 29 | 205.387 | ||||||||||||
| 2025-06-12 | 10:03:56 | BA | 2025-06-13 | 1 | 204.625 | ||||||||||||
| 2025-06-12 | 09:59:39 | BA | 2025-07-18 | 36 | 203.545 | ||||||||||||
| 2025-06-12 | 09:54:51 | BA | 2025-07-18 | 36 | 204.14 | ||||||||||||
| 2025-06-12 | 09:54:51 | BA | 2025-07-18 | 36 | 204.135 | ||||||||||||
| 2025-06-12 | 09:54:01 | BA | 2025-06-20 | 8 | 204.382 | ||||||||||||
| 2025-06-12 | 09:54:01 | BA | 2025-06-20 | 8 | 204.375 | ||||||||||||
| 2025-06-12 | 09:54:01 | BA | 2025-06-20 | 8 | 204.382 | ||||||||||||
| 2025-06-12 | 09:49:59 | BA | 2025-06-20 | 8 | 204.42 | ||||||||||||
| 2025-06-12 | 09:48:31 | BA | 2025-06-20 | 8 | 204.7 | ||||||||||||
| 2025-06-12 | 09:47:26 | BA | 2025-06-13 | 1 | 205.081 | ||||||||||||
| 2025-06-12 | 09:46:50 | BA | 2025-06-13 | 1 | 204.705 | ||||||||||||
| 2025-06-12 | 09:46:50 | BA | 2025-06-13 | 1 | 204.705 | ||||||||||||
| 2025-06-12 | 09:46:12 | BA | 2025-06-13 | 1 | 205.335 | ||||||||||||
| 2025-06-12 | 09:46:14 | BA | 2025-06-13 | 1 | 205.324 | ||||||||||||
| 2025-06-12 | 09:46:03 | BA | 2025-06-13 | 1 | 205.399 | ||||||||||||
| 2025-06-12 | 09:44:19 | BA | 2025-06-20 | 8 | 204.99 | ||||||||||||
| 2025-06-12 | 09:43:32 | BA | 2025-06-20 | 8 | 205.345 | ||||||||||||
| 2025-06-12 | 09:40:06 | BA | 2025-06-13 | 1 | 204.1 | ||||||||||||
| 2025-06-12 | 09:40:07 | BA | 2025-08-15 | 64 | 204.325 | ||||||||||||
| 2025-06-12 | 09:40:03 | BA | 2025-06-13 | 1 | 203.775 | ||||||||||||
| 2025-06-12 | 09:40:03 | BA | 2025-06-13 | 1 | 203.775 | ||||||||||||
| 2025-06-12 | 09:39:54 | BA | 2025-06-20 | 8 | 203.092 | ||||||||||||
| 2025-06-12 | 09:39:36 | BA | 2025-06-13 | 1 | 202.931 | ||||||||||||
| 2025-06-12 | 09:39:36 | BA | 2025-06-13 | 1 | 202.931 | ||||||||||||
| 2025-06-12 | 09:36:45 | BA | 2025-07-18 | 36 | 202.56 | ||||||||||||
| 2025-06-12 | 09:35:35 | BA | 2025-07-18 | 36 | 202.88 | ||||||||||||
| 2025-06-12 | 09:34:09 | BA | 2025-06-20 | 8 | 202.655 | ||||||||||||
| 2025-06-12 | 09:33:57 | BA | 2026-01-16 | 218 | 202.605 | ||||||||||||
| 2025-06-12 | 09:33:53 | BA | 2025-06-20 | 8 | 202.615 | ||||||||||||
| 2025-06-12 | 09:33:38 | BA | 2025-06-13 | 1 | 202.485 | ||||||||||||
| 2025-06-12 | 09:32:00 | BA | 2025-06-13 | 1 | 202.745 | ||||||||||||
| 2025-06-12 | 09:30:09 | BA | 2025-06-13 | 1 | 202.01 | ||||||||||||
| 2025-06-11 | 15:53:51 | BA | 2025-06-20 | 9 | 213.894 | ||||||||||||
| 2025-06-11 | 15:25:57 | BA | 2025-06-20 | 9 | 213.2 | ||||||||||||
| 2025-06-11 | 15:00:40 | BA | 2025-06-20 | 9 | 212.976 | ||||||||||||
| 2025-06-11 | 14:43:19 | BA | 2025-06-20 | 9 | 213.135 | ||||||||||||
| 2025-06-11 | 14:30:51 | BA | 2025-06-20 | 9 | 212.813 | ||||||||||||
| 2025-06-11 | 14:23:59 | BA | 2025-06-13 | 2 | 213.035 | ||||||||||||
| 2025-06-11 | 14:15:10 | BA | 2025-06-20 | 9 | 212.699 | ||||||||||||
| 2025-06-11 | 14:04:31 | BA | 2025-06-20 | 9 | 212.79 | ||||||||||||
| 2025-06-11 | 14:04:31 | BA | 2025-06-20 | 9 | 212.79 | ||||||||||||
| 2025-06-11 | 14:02:05 | BA | 2025-06-20 | 9 | 213.21 | ||||||||||||
| 2025-06-11 | 14:02:05 | BA | 2025-06-20 | 9 | 213.21 | ||||||||||||
| 2025-06-11 | 13:58:42 | BA | 2025-06-20 | 9 | 213.606 | ||||||||||||
| 2025-06-11 | 13:28:10 | BA | 2025-06-20 | 9 | 214.67 | ||||||||||||
| 2025-06-11 | 13:04:46 | BA | 2025-06-13 | 2 | 214.101 | ||||||||||||
| 2025-06-11 | 12:44:46 | BA | 2025-06-20 | 9 | 213.667 | ||||||||||||
| 2025-06-11 | 12:37:33 | BA | 2025-06-13 | 2 | 213.065 | ||||||||||||
| 2025-06-11 | 12:01:03 | BA | 2025-06-13 | 2 | 214.96 | ||||||||||||
| 2025-06-11 | 11:08:27 | BA | 2025-08-15 | 65 | 215.305 | ||||||||||||
| 2025-06-11 | 10:51:57 | BA | 2025-06-20 | 9 | 215.435 | ||||||||||||
| 2025-06-11 | 10:17:28 | BA | 2025-07-18 | 37 | 215.225 | ||||||||||||
| 2025-06-11 | 10:11:59 | BA | 2025-06-27 | 16 | 214.975 | ||||||||||||
| 2025-06-11 | 09:52:38 | BA | 2025-06-20 | 9 | 214.71 | ||||||||||||
| 2025-06-11 | 09:51:45 | BA | 2025-08-15 | 65 | 214.79 | ||||||||||||
| 2025-06-11 | 09:46:52 | BA | 2025-06-13 | 2 | 214.071 | ||||||||||||
| 2025-06-11 | 09:44:32 | BA | 2025-06-20 | 9 | 214.89 | ||||||||||||
| 2025-06-11 | 09:43:56 | BA | 2025-06-20 | 9 | 215.025 | ||||||||||||
| 2025-06-11 | 09:39:53 | BA | 2025-06-20 | 9 | 213.915 | ||||||||||||
| 2025-06-11 | 09:38:33 | BA | 2025-06-20 | 9 | 213.625 | ||||||||||||
| 2025-06-11 | 09:38:33 | BA | 2025-06-20 | 9 | 213.628 | ||||||||||||
| 2025-06-11 | 09:35:29 | BA | 2025-07-18 | 37 | 214.185 | ||||||||||||
| 2025-06-10 | 15:02:09 | BA | 2025-07-18 | 38 | 216.472 | ||||||||||||
| 2025-06-10 | 15:02:09 | BA | 2025-07-18 | 38 | 216.47 | ||||||||||||
| 2025-06-10 | 14:21:47 | BA | 2025-07-18 | 38 | 214.585 | ||||||||||||
| 2025-06-10 | 14:21:47 | BA | 2025-07-18 | 38 | 214.585 | ||||||||||||
| 2025-06-10 | 14:21:44 | BA | 2025-07-18 | 38 | 214.59 | ||||||||||||
| 2025-06-10 | 14:00:30 | BA | 2025-06-13 | 3 | 214.899 | ||||||||||||
| 2025-06-10 | 11:26:16 | BA | 2025-06-13 | 3 | 215.705 | ||||||||||||
| 2025-06-10 | 11:04:13 | BA | 2025-07-18 | 38 | 215.68 | ||||||||||||
| 2025-06-10 | 11:04:13 | BA | 2025-07-18 | 38 | 215.664 | ||||||||||||
| 2025-06-10 | 11:04:09 | BA | 2025-07-18 | 38 | 215.555 | ||||||||||||
| 2025-06-10 | 10:37:03 | BA | 2025-06-13 | 3 | 214.475 | ||||||||||||
| 2025-06-10 | 10:34:34 | BA | 2025-07-25 | 45 | 214.73 | ||||||||||||
| 2025-06-10 | 10:18:12 | BA | 2025-07-18 | 38 | 215.533 | ||||||||||||
| 2025-06-10 | 10:16:36 | BA | 2025-06-27 | 17 | 215.56 | ||||||||||||
| 2025-06-10 | 10:16:36 | BA | 2025-06-27 | 17 | 215.546 | ||||||||||||
| 2025-06-10 | 10:16:21 | BA | 2025-08-15 | 66 | 215.586 | ||||||||||||
| 2025-06-10 | 09:57:21 | BA | 2025-07-18 | 38 | 216.66 | ||||||||||||
| 2025-06-10 | 09:57:19 | BA | 2025-07-18 | 38 | 216.665 | ||||||||||||
| 2025-06-10 | 09:38:03 | BA | 2025-06-20 | 10 | 217.315 | ||||||||||||
| 2025-06-09 | 15:19:05 | BA | 2025-07-25 | 46 | 218.765 | ||||||||||||
| 2025-06-09 | 15:09:56 | BA | 2025-08-15 | 67 | 218.42 | ||||||||||||
| 2025-06-09 | 14:32:32 | BA | 2025-08-15 | 67 | 218.185 | ||||||||||||
| 2025-06-09 | 14:08:33 | BA | 2025-06-20 | 11 | 217.685 | ||||||||||||
| 2025-06-09 | 14:06:41 | BA | 2025-06-20 | 11 | 217.525 | ||||||||||||
| 2025-06-09 | 13:42:40 | BA | 2025-06-13 | 4 | 217.675 | ||||||||||||
| 2025-06-09 | 13:23:30 | BA | 2025-07-18 | 39 | 218.583 | ||||||||||||
| 2025-06-09 | 13:23:22 | BA | 2025-07-18 | 39 | 218.61 | ||||||||||||
| 2025-06-09 | 13:12:52 | BA | 2025-06-27 | 18 | 217.755 | ||||||||||||
| 2025-06-09 | 13:12:52 | BA | 2025-06-27 | 18 | 217.755 | ||||||||||||
| 2025-06-09 | 11:06:03 | BA | 2025-06-20 | 11 | 215.83 | ||||||||||||
| 2025-06-09 | 10:59:50 | BA | 2025-06-20 | 11 | 215.335 | ||||||||||||
| 2025-06-09 | 10:58:24 | BA | 2025-07-18 | 39 | 215.895 | ||||||||||||
| 2025-06-09 | 10:56:28 | BA | 2025-07-18 | 39 | 215.44 | ||||||||||||
| 2025-06-09 | 10:52:48 | BA | 2025-07-18 | 39 | 216.65 | ||||||||||||
| 2025-06-09 | 10:51:10 | BA | 2025-07-18 | 39 | 215.2 | ||||||||||||
| 2025-06-09 | 10:44:18 | BA | 2025-06-13 | 4 | 213.395 | ||||||||||||
| 2025-06-09 | 10:37:46 | BA | 2025-06-13 | 4 | 212.915 | ||||||||||||
| 2025-06-09 | 09:40:24 | BA | 2025-06-13 | 4 | 212.395 | ||||||||||||
| 2025-06-09 | 09:35:44 | BA | 2025-06-13 | 4 | 211.26 | ||||||||||||
| 2025-06-09 | 09:34:48 | BA | 2025-07-18 | 39 | 211.375 | ||||||||||||
| 2025-06-09 | 09:33:07 | BA | 2025-06-13 | 4 | 212.135 | ||||||||||||
| 2025-06-06 | 15:55:52 | BA | 2025-06-06 | 0 | 210.775 | ||||||||||||
| 2025-06-06 | 15:55:52 | BA | 2025-06-06 | 0 | 210.775 | ||||||||||||
| 2025-06-06 | 15:37:19 | BA | 2025-06-13 | 7 | 209.83 | ||||||||||||
| 2025-06-06 | 15:37:09 | BA | 2025-06-06 | 0 | 209.708 | ||||||||||||
| 2025-06-06 | 15:34:55 | BA | 2025-06-06 | 0 | 209.655 | ||||||||||||
| 2025-06-06 | 15:34:56 | BA | 2025-06-06 | 0 | 209.65 | ||||||||||||
| 2025-06-06 | 15:33:57 | BA | 2025-07-03 | 27 | 209.605 | ||||||||||||
| 2025-06-06 | 14:42:40 | BA | 2025-07-03 | 27 | 208.64 | ||||||||||||
| 2025-06-06 | 14:42:40 | BA | 2025-07-03 | 27 | 208.64 | ||||||||||||
| 2025-06-06 | 14:23:12 | BA | 2025-06-06 | 0 | 208.66 | ||||||||||||
| 2025-06-06 | 14:23:12 | BA | 2025-06-06 | 0 | 208.66 | ||||||||||||
| 2025-06-06 | 14:09:11 | BA | 2025-06-20 | 14 | 209.09 | ||||||||||||
| 2025-06-06 | 14:02:51 | BA | 2025-07-11 | 35 | 209.12 | ||||||||||||
| 2025-06-06 | 14:02:51 | BA | 2025-07-11 | 35 | 209.12 | ||||||||||||
| 2025-06-06 | 13:49:27 | BA | 2025-06-20 | 14 | 208.885 | ||||||||||||
| 2025-06-06 | 13:46:59 | BA | 2025-06-13 | 7 | 208.945 | ||||||||||||
| 2025-06-06 | 13:22:43 | BA | 2025-06-20 | 14 | 208.815 | ||||||||||||
| 2025-06-06 | 13:19:17 | BA | 2025-06-20 | 14 | 208.795 | ||||||||||||
| 2025-06-06 | 12:36:46 | BA | 2025-06-20 | 14 | 209.33 | ||||||||||||
| 2025-06-06 | 12:25:05 | BA | 2025-06-06 | 0 | 209.285 | ||||||||||||
| 2025-06-06 | 12:11:43 | BA | 2025-06-13 | 7 | 209.658 | ||||||||||||
| 2025-06-06 | 12:10:43 | BA | 2025-06-13 | 7 | 209.615 | ||||||||||||
| 2025-06-06 | 10:58:13 | BA | 2025-06-13 | 7 | 208.735 | ||||||||||||
| 2025-06-06 | 10:07:53 | BA | 2025-06-20 | 14 | 209.55 | ||||||||||||
| 2025-06-05 | 15:54:19 | BA | 2025-06-06 | 1 | 209.415 | ||||||||||||
| 2025-06-05 | 15:26:32 | BA | 2025-11-21 | 169 | 208.863 | ||||||||||||
| 2025-06-05 | 15:26:32 | BA | 2025-11-21 | 169 | 208.86 | ||||||||||||
| 2025-06-05 | 15:24:54 | BA | 2026-01-16 | 225 | 208.345 | ||||||||||||
| 2025-06-05 | 15:22:30 | BA | 2025-09-19 | 106 | 208.255 | ||||||||||||
| 2025-06-05 | 15:21:07 | BA | 2026-01-16 | 225 | 208.605 | ||||||||||||
| 2025-06-05 | 15:16:22 | BA | 2025-07-18 | 43 | 209.235 | ||||||||||||
| 2025-06-05 | 15:16:22 | BA | 2025-07-18 | 43 | 209.28 | ||||||||||||
| 2025-06-05 | 15:16:03 | BA | 2025-11-21 | 169 | 209.485 | ||||||||||||
| 2025-06-05 | 15:14:22 | BA | 2025-09-19 | 106 | 209.71 | ||||||||||||
| 2025-06-05 | 15:13:36 | BA | 2025-07-18 | 43 | 209.855 | ||||||||||||
| 2025-06-05 | 11:58:37 | BA | 2025-07-18 | 43 | 211.115 | ||||||||||||
| 2025-06-05 | 11:58:37 | BA | 2025-07-18 | 43 | 211.115 | ||||||||||||
| 2025-06-05 | 11:22:40 | BA | 2025-06-27 | 22 | 210.77 | ||||||||||||
| 2025-06-05 | 11:08:05 | BA | 2025-09-19 | 106 | 210.85 | ||||||||||||
| 2025-06-05 | 11:01:12 | BA | 2025-09-19 | 106 | 211.12 | ||||||||||||
| 2025-06-05 | 11:01:10 | BA | 2025-09-19 | 106 | 211.08 | ||||||||||||
| 2025-06-05 | 10:43:37 | BA | 2025-06-06 | 1 | 210.892 | ||||||||||||
| 2025-06-05 | 10:05:14 | BA | 2025-06-20 | 15 | 210.405 | ||||||||||||
| 2025-06-05 | 10:04:03 | BA | 2025-06-06 | 1 | 210.1 | ||||||||||||
| 2025-06-05 | 10:02:45 | BA | 2025-09-19 | 106 | 210.38 | ||||||||||||
| 2025-06-04 | 15:55:49 | BA | 2025-06-13 | 9 | 212.012 | ||||||||||||
| 2025-06-04 | 15:14:37 | BA | 2025-08-15 | 72 | 212.26 | ||||||||||||
| 2025-06-04 | 12:09:23 | BA | 2025-07-18 | 44 | 213.61 | ||||||||||||
| 2025-06-04 | 10:24:03 | BA | 2025-06-27 | 23 | 212.531 | ||||||||||||
| 2025-06-04 | 10:00:36 | BA | 2025-07-18 | 44 | 211.749 | ||||||||||||
| 2025-06-04 | 09:36:12 | BA | 2025-06-06 | 2 | 211.93 | ||||||||||||
| 2025-06-04 | 09:32:34 | BA | 2025-06-06 | 2 | 213.85 | ||||||||||||
| 2025-06-04 | 09:32:34 | BA | 2025-06-06 | 2 | 213.904 | ||||||||||||
| 2025-06-03 | 14:51:33 | BA | 2025-06-06 | 3 | 213.524 | ||||||||||||
| 2025-06-03 | 14:50:25 | BA | 2025-06-06 | 3 | 213.495 | ||||||||||||
| 2025-06-03 | 14:50:25 | BA | 2025-06-06 | 3 | 213.495 | ||||||||||||
| 2025-06-03 | 14:19:31 | BA | 2025-06-13 | 10 | 214.25 | ||||||||||||
| 2025-06-03 | 14:18:05 | BA | 2025-06-13 | 10 | 214.19 | ||||||||||||
| 2025-06-03 | 14:17:53 | BA | 2025-06-13 | 10 | 214.245 | ||||||||||||
| 2025-06-03 | 14:17:20 | BA | 2025-06-13 | 10 | 214.295 | ||||||||||||
| 2025-06-03 | 14:17:08 | BA | 2025-06-13 | 10 | 214.36 | ||||||||||||
| 2025-06-03 | 14:16:41 | BA | 2025-06-13 | 10 | 214.249 | ||||||||||||
| 2025-06-03 | 13:44:19 | BA | 2025-06-06 | 3 | 215.42 | ||||||||||||
| 2025-06-03 | 13:43:53 | BA | 2025-06-06 | 3 | 215.23 | ||||||||||||
| 2025-06-03 | 13:42:06 | BA | 2025-06-06 | 3 | 215.167 | ||||||||||||
| 2025-06-03 | 13:36:41 | BA | 2025-06-20 | 17 | 215.175 | ||||||||||||
| 2025-06-03 | 13:12:23 | BA | 2025-06-13 | 10 | 215.32 | ||||||||||||
| 2025-06-03 | 13:05:02 | BA | 2025-06-13 | 10 | 215.155 | ||||||||||||
| 2025-06-03 | 12:54:18 | BA | 2025-06-13 | 10 | 214.85 | ||||||||||||
| 2025-06-03 | 10:16:18 | BA | 2025-07-18 | 45 | 213.81 | ||||||||||||
| 2025-06-03 | 10:16:18 | BA | 2025-07-18 | 45 | 213.82 | ||||||||||||
| 2025-06-03 | 10:16:10 | BA | 2025-07-18 | 45 | 213.69 | ||||||||||||
| 2025-06-03 | 10:11:58 | BA | 2025-06-20 | 17 | 213.655 | ||||||||||||
| 2025-06-03 | 10:09:52 | BA | 2025-06-20 | 17 | 213.62 | ||||||||||||
| 2025-06-03 | 09:59:25 | BA | 2025-07-18 | 45 | 214.115 | ||||||||||||
| 2025-06-03 | 09:59:12 | BA | 2025-06-13 | 10 | 214.075 | ||||||||||||
| 2025-06-03 | 09:59:12 | BA | 2025-06-13 | 10 | 214.075 | ||||||||||||
| 2025-06-03 | 09:58:45 | BA | 2025-06-13 | 10 | 214.21 | ||||||||||||
| 2025-06-03 | 09:53:02 | BA | 2025-06-13 | 10 | 215.148 | ||||||||||||
| 2025-06-03 | 09:45:41 | BA | 2025-06-13 | 10 | 214.67 | ||||||||||||
| 2025-06-03 | 09:40:39 | BA | 2025-07-18 | 45 | 213.445 | ||||||||||||
| 2025-06-03 | 09:35:07 | BA | 2025-08-15 | 73 | 213.45 | ||||||||||||
| 2025-06-03 | 09:33:18 | BA | 2025-07-18 | 45 | 212.77 | ||||||||||||
| 2025-06-02 | 15:06:56 | BA | 2025-07-18 | 46 | 211.48 | ||||||||||||
| 2025-06-02 | 14:26:23 | BA | 2025-07-18 | 46 | 212.13 | ||||||||||||
| 2025-06-02 | 14:17:42 | BA | 2025-06-20 | 18 | 212.015 | ||||||||||||
| 2025-06-02 | 14:16:06 | BA | 2025-06-20 | 18 | 212.165 | ||||||||||||
| 2025-06-02 | 14:03:31 | BA | 2025-06-13 | 11 | 211.48 | ||||||||||||
| 2025-06-02 | 13:42:54 | BA | 2025-10-17 | 137 | 211.085 | ||||||||||||
| 2025-06-02 | 13:42:54 | BA | 2025-09-19 | 109 | 211.085 | ||||||||||||
| 2025-06-02 | 13:32:46 | BA | 2025-06-20 | 18 | 210.615 | ||||||||||||
| 2025-06-02 | 13:28:22 | BA | 2025-06-20 | 18 | 210.07 | ||||||||||||
| 2025-06-02 | 13:08:54 | BA | 2025-06-13 | 11 | 209.81 | ||||||||||||
| 2025-06-02 | 12:46:10 | BA | 2025-06-06 | 4 | 209.504 | ||||||||||||
| 2025-06-02 | 11:41:02 | BA | 2025-06-20 | 18 | 208.805 | ||||||||||||
| 2025-06-02 | 11:19:25 | BA | 2025-06-06 | 4 | 208.481 | ||||||||||||
| 2025-06-02 | 11:19:25 | BA | 2025-06-06 | 4 | 208.481 | ||||||||||||
| 2025-06-02 | 11:19:18 | BA | 2025-06-20 | 18 | 208.475 | ||||||||||||
| 2025-06-02 | 10:12:29 | BA | 2025-06-27 | 25 | 209.3 | ||||||||||||
| 2025-06-02 | 09:45:45 | BA | 2025-06-06 | 4 | 210.075 | ||||||||||||
| 2025-06-02 | 09:38:33 | BA | 2025-06-06 | 4 | 211.13 | ||||||||||||
| 2025-06-02 | 09:36:40 | BA | 2025-06-06 | 4 | 210.34 | ||||||||||||
| 2025-05-30 | 15:44:01 | BA | 2025-06-20 | 21 | 207.38 | ||||||||||||
| 2025-05-30 | 15:39:46 | BA | 2025-06-06 | 7 | 207.351 | ||||||||||||
| 2025-05-30 | 15:26:22 | BA | 2025-05-30 | 0 | 207.305 | ||||||||||||
| 2025-05-30 | 14:55:29 | BA | 2025-05-30 | 0 | 206.805 | ||||||||||||
| 2025-05-30 | 14:45:34 | BA | 2025-07-11 | 42 | 206.435 | ||||||||||||
| 2025-05-30 | 14:11:36 | BA | 2025-06-13 | 14 | 206.439 | ||||||||||||
| 2025-05-30 | 13:58:05 | BA | 2025-07-18 | 49 | 206.115 | ||||||||||||
| 2025-05-30 | 13:58:05 | BA | 2025-07-18 | 49 | 206.115 | ||||||||||||
| 2025-05-30 | 13:46:20 | BA | 2025-07-18 | 49 | 205.815 | ||||||||||||
| 2025-05-30 | 13:25:24 | BA | 2025-07-03 | 34 | 205.868 | ||||||||||||
| 2025-05-30 | 13:14:04 | BA | 2025-06-20 | 21 | 206.115 | ||||||||||||
| 2025-05-30 | 13:12:53 | BA | 2025-06-06 | 7 | 205.985 | ||||||||||||
| 2025-05-30 | 13:06:33 | BA | 2025-06-06 | 7 | 205.79 | ||||||||||||
| 2025-05-30 | 12:34:02 | BA | 2025-10-17 | 140 | 204.386 | ||||||||||||
| 2025-05-30 | 12:31:41 | BA | 2025-06-06 | 7 | 204.882 | ||||||||||||
| 2025-05-30 | 11:52:37 | BA | 2025-06-06 | 7 | 205.752 | ||||||||||||
| 2025-05-30 | 11:26:40 | BA | 2025-05-30 | 0 | 206.11 | ||||||||||||
| 2025-05-30 | 11:19:05 | BA | 2025-06-06 | 7 | 205.68 | ||||||||||||
| 2025-05-30 | 11:19:05 | BA | 2025-06-06 | 7 | 205.68 | ||||||||||||
| 2025-05-30 | 10:52:59 | BA | 2025-05-30 | 0 | 206.79 | ||||||||||||
| 2025-05-30 | 10:48:38 | BA | 2025-06-20 | 21 | 207.52 | ||||||||||||
| 2025-05-30 | 10:48:38 | BA | 2025-06-20 | 21 | 207.52 | ||||||||||||
| 2025-05-30 | 10:48:38 | BA | 2025-06-20 | 21 | 207.52 | ||||||||||||
| 2025-05-30 | 10:44:58 | BA | 2025-05-30 | 0 | 207.465 | ||||||||||||
| 2025-05-30 | 10:04:40 | BA | 2025-05-30 | 0 | 206.76 | ||||||||||||
| 2025-05-30 | 09:59:12 | BA | 2025-06-20 | 21 | 206.35 | ||||||||||||
| 2025-05-30 | 09:50:27 | BA | 2025-06-06 | 7 | 206.18 | ||||||||||||
| 2025-05-30 | 09:47:18 | BA | 2025-06-06 | 7 | 205.743 | ||||||||||||
| 2025-05-30 | 09:43:05 | BA | 2025-06-06 | 7 | 205.55 | ||||||||||||
| 2025-05-30 | 09:43:05 | BA | 2025-06-06 | 7 | 205.55 | ||||||||||||
| 2025-05-30 | 09:32:19 | BA | 2025-06-06 | 7 | 204.975 | ||||||||||||
| 2025-05-29 | 14:58:58 | BA | 2025-06-20 | 22 | 206.634 | ||||||||||||
| 2025-05-29 | 14:55:22 | BA | 2025-05-30 | 1 | 206.845 | ||||||||||||
| 2025-05-29 | 14:55:23 | BA | 2025-05-30 | 1 | 206.845 | ||||||||||||
| 2025-05-29 | 14:36:24 | BA | 2025-05-30 | 1 | 206.81 | ||||||||||||
| 2025-05-29 | 13:50:53 | BA | 2025-06-06 | 8 | 206.365 | ||||||||||||
| 2025-05-29 | 13:49:40 | BA | 2025-06-06 | 8 | 206.375 | ||||||||||||
| 2025-05-29 | 13:49:40 | BA | 2025-06-06 | 8 | 206.35 | ||||||||||||
| 2025-05-29 | 13:49:26 | BA | 2025-06-06 | 8 | 206.395 | ||||||||||||
| 2025-05-29 | 13:49:07 | BA | 2025-06-06 | 8 | 206.515 | ||||||||||||
| 2025-05-29 | 13:49:07 | BA | 2025-06-06 | 8 | 206.515 | ||||||||||||
| 2025-05-29 | 13:37:43 | BA | 2025-05-30 | 1 | 206.975 | ||||||||||||
| 2025-05-29 | 13:37:43 | BA | 2025-05-30 | 1 | 206.975 | ||||||||||||
| 2025-05-29 | 12:55:24 | BA | 2025-06-20 | 22 | 207.285 | ||||||||||||
| 2025-05-29 | 12:48:19 | BA | 2025-06-06 | 8 | 207.36 | ||||||||||||
| 2025-05-29 | 12:44:00 | BA | 2025-10-17 | 141 | 207.302 | ||||||||||||
| 2025-05-29 | 12:43:11 | BA | 2025-06-13 | 15 | 207.18 | ||||||||||||
| 2025-05-29 | 12:33:54 | BA | 2025-06-06 | 8 | 206.695 | ||||||||||||
| 2025-05-29 | 12:06:49 | BA | 2025-10-17 | 141 | 206.74 | ||||||||||||
| 2025-05-29 | 12:06:49 | BA | 2025-10-17 | 141 | 206.74 | ||||||||||||
| 2025-05-29 | 12:05:22 | BA | 2025-07-18 | 50 | 206.59 | ||||||||||||
| 2025-05-29 | 12:03:28 | BA | 2025-07-18 | 50 | 206.48 | ||||||||||||
| 2025-05-29 | 12:01:07 | BA | 2025-06-20 | 22 | 206.625 | ||||||||||||
| 2025-05-29 | 12:01:07 | BA | 2025-06-20 | 22 | 206.67 | ||||||||||||
| 2025-05-29 | 11:58:21 | BA | 2025-05-30 | 1 | 206.65 | ||||||||||||
| 2025-05-29 | 11:57:25 | BA | 2025-05-30 | 1 | 207.12 | ||||||||||||
| 2025-05-29 | 11:57:16 | BA | 2025-05-30 | 1 | 207.215 | ||||||||||||
| 2025-05-29 | 11:57:16 | BA | 2025-05-30 | 1 | 207.243 | ||||||||||||
| 2025-05-29 | 11:55:29 | BA | 2025-05-30 | 1 | 207.425 | ||||||||||||
| 2025-05-29 | 11:54:25 | BA | 2025-05-30 | 1 | 207.75 | ||||||||||||
| 2025-05-29 | 11:38:22 | BA | 2025-05-30 | 1 | 208.055 | ||||||||||||
| 2025-05-29 | 11:12:46 | BA | 2025-06-27 | 29 | 207.808 | ||||||||||||
| 2025-05-29 | 11:01:59 | BA | 2025-06-06 | 8 | 208.495 | ||||||||||||
| 2025-05-29 | 10:58:41 | BA | 2025-06-20 | 22 | 208.86 | ||||||||||||
| 2025-05-29 | 10:57:48 | BA | 2025-06-06 | 8 | 208.965 | ||||||||||||
| 2025-05-29 | 10:55:18 | BA | 2025-06-06 | 8 | 209.105 | ||||||||||||
| 2025-05-29 | 10:55:12 | BA | 2025-06-27 | 29 | 209.44 | ||||||||||||
| 2025-05-29 | 10:55:12 | BA | 2025-06-27 | 29 | 209.524 | ||||||||||||
| 2025-05-29 | 10:53:42 | BA | 2025-05-30 | 1 | 209.39 | ||||||||||||
| 2025-05-29 | 10:52:47 | BA | 2025-05-30 | 1 | 209.31 | ||||||||||||
| 2025-05-29 | 10:52:43 | BA | 2025-05-30 | 1 | 209.25 | ||||||||||||
| 2025-05-29 | 10:46:55 | BA | 2025-05-30 | 1 | 209.96 | ||||||||||||
| 2025-05-29 | 10:43:16 | BA | 2025-06-20 | 22 | 209.8 | ||||||||||||
| 2025-05-29 | 10:36:29 | BA | 2025-05-30 | 1 | 209.485 | ||||||||||||
| 2025-05-29 | 10:35:46 | BA | 2025-05-30 | 1 | 209.2 | ||||||||||||
| 2025-05-29 | 10:34:07 | BA | 2025-06-27 | 29 | 208.913 | ||||||||||||
| 2025-05-29 | 10:33:57 | BA | 2025-05-30 | 1 | 208.405 | ||||||||||||
| 2025-05-29 | 10:33:12 | BA | 2025-05-30 | 1 | 209.646 | ||||||||||||
| 2025-05-29 | 10:33:08 | BA | 2025-05-30 | 1 | 209.96 | ||||||||||||
| 2025-05-29 | 10:33:07 | BA | 2025-07-18 | 50 | 210.522 | ||||||||||||
| 2025-05-29 | 10:33:07 | BA | 2025-07-18 | 50 | 210.845 | ||||||||||||
| 2025-05-29 | 10:32:03 | BA | 2025-05-30 | 1 | 211.895 | ||||||||||||
| 2025-05-29 | 10:32:03 | BA | 2025-05-30 | 1 | 211.895 | ||||||||||||
| 2025-05-29 | 10:31:29 | BA | 2025-05-30 | 1 | 212.115 | ||||||||||||
| 2025-05-29 | 10:31:26 | BA | 2025-05-30 | 1 | 211.801 | ||||||||||||
| 2025-05-29 | 10:31:27 | BA | 2025-05-30 | 1 | 211.8 | ||||||||||||
| 2025-05-29 | 10:29:35 | BA | 2025-05-30 | 1 | 210.965 | ||||||||||||
| 2025-05-29 | 10:28:32 | BA | 2025-06-20 | 22 | 211.315 | ||||||||||||
| 2025-05-29 | 10:27:58 | BA | 2025-06-06 | 8 | 211.925 | ||||||||||||
| 2025-05-29 | 10:24:27 | BA | 2025-05-30 | 1 | 210.54 | ||||||||||||
| 2025-05-29 | 10:23:53 | BA | 2025-05-30 | 1 | 210.14 | ||||||||||||
| 2025-05-29 | 10:23:27 | BA | 2025-06-06 | 8 | 209.69 | ||||||||||||
| 2025-05-29 | 10:21:49 | BA | 2025-05-30 | 1 | 210.245 | ||||||||||||
| 2025-05-29 | 10:20:46 | BA | 2025-05-30 | 1 | 209.08 | ||||||||||||
| 2025-05-29 | 10:20:46 | BA | 2025-05-30 | 1 | 209.135 | ||||||||||||
| 2025-05-29 | 10:18:48 | BA | 2025-06-20 | 22 | 209.065 | ||||||||||||
| 2025-05-29 | 10:17:36 | BA | 2025-06-20 | 22 | 209.05 | ||||||||||||
| 2025-05-29 | 10:12:48 | BA | 2025-05-30 | 1 | 206.263 | ||||||||||||
| 2025-05-29 | 10:12:47 | BA | 2025-06-20 | 22 | 206.445 | ||||||||||||
| 2025-05-29 | 10:12:44 | BA | 2025-06-20 | 22 | 206.44 | ||||||||||||
| 2025-05-29 | 10:12:28 | BA | 2025-06-06 | 8 | 205.896 | ||||||||||||
| 2025-05-29 | 10:10:43 | BA | 2025-08-15 | 78 | 203.69 | ||||||||||||
| 2025-05-29 | 10:10:43 | BA | 2025-08-15 | 78 | 203.53 | ||||||||||||
| 2025-05-29 | 10:08:58 | BA | 2025-07-18 | 50 | 203.165 | ||||||||||||
| 2025-05-29 | 10:04:08 | BA | 2025-06-20 | 22 | 203.59 | ||||||||||||
| 2025-05-29 | 09:50:03 | BA | 2025-05-30 | 1 | 202.475 | ||||||||||||
| 2025-05-29 | 09:34:25 | BA | 2025-07-18 | 50 | 201.76 | ||||||||||||
| 2025-05-29 | 09:34:25 | BA | 2025-07-18 | 50 | 201.76 | ||||||||||||
| 2025-05-29 | 09:33:52 | BA | 2025-07-18 | 50 | 201.815 | ||||||||||||
| 2025-05-28 | 15:51:02 | BA | 2025-05-30 | 2 | 201.66 | ||||||||||||
| 2025-05-28 | 15:43:10 | BA | 2025-05-30 | 2 | 201.739 | ||||||||||||
| 2025-05-28 | 15:43:10 | BA | 2025-05-30 | 2 | 201.739 | ||||||||||||
| 2025-05-28 | 15:03:07 | BA | 2025-05-30 | 2 | 201.96 | ||||||||||||
| 2025-05-28 | 14:52:51 | BA | 2025-06-20 | 23 | 201.68 | ||||||||||||
| 2025-05-28 | 14:49:59 | BA | 2025-07-18 | 51 | 202.03 | ||||||||||||
| 2025-05-28 | 14:49:59 | BA | 2025-07-18 | 51 | 202.03 | ||||||||||||
| 2025-05-28 | 14:49:47 | BA | 2025-06-20 | 23 | 202.025 | ||||||||||||
| 2025-05-28 | 14:49:34 | BA | 2025-07-18 | 51 | 202.035 | ||||||||||||
| 2025-05-28 | 14:43:04 | BA | 2025-06-20 | 23 | 202.085 | ||||||||||||
| 2025-05-28 | 14:26:09 | BA | 2025-06-06 | 9 | 202.085 | ||||||||||||
| 2025-05-28 | 14:05:45 | BA | 2025-06-20 | 23 | 201.945 | ||||||||||||
| 2025-05-28 | 11:30:20 | BA | 2025-05-30 | 2 | 200.875 | ||||||||||||
| 2025-05-28 | 10:27:59 | BA | 2025-05-30 | 2 | 201.051 | ||||||||||||
| 2025-05-28 | 10:20:13 | BA | 2025-05-30 | 2 | 201.27 | ||||||||||||
| 2025-05-28 | 10:20:13 | BA | 2025-05-30 | 2 | 201.27 | ||||||||||||
| 2025-05-28 | 10:18:28 | BA | 2025-08-15 | 79 | 201.439 | ||||||||||||
| 2025-05-27 | 15:53:06 | BA | 2025-05-30 | 3 | 201.227 | ||||||||||||
| 2025-05-27 | 15:37:43 | BA | 2025-05-30 | 3 | 201.023 | ||||||||||||
| 2025-05-27 | 14:52:38 | BA | 2026-01-16 | 234 | 201.655 | ||||||||||||
| 2025-05-27 | 12:28:14 | BA | 2025-05-30 | 3 | 202.161 | ||||||||||||
| 2025-05-27 | 11:59:37 | BA | 2025-05-30 | 3 | 202.42 | ||||||||||||
| 2025-05-27 | 11:45:09 | BA | 2025-06-20 | 24 | 202.19 | ||||||||||||
| 2025-05-27 | 10:25:13 | BA | 2025-06-06 | 10 | 202.185 | ||||||||||||
| 2025-05-27 | 09:58:56 | BA | 2025-05-30 | 3 | 203.405 | ||||||||||||
| 2025-05-27 | 09:55:37 | BA | 2025-06-20 | 24 | 203.385 | ||||||||||||
| 2025-05-27 | 09:55:37 | BA | 2025-06-20 | 24 | 203.385 | ||||||||||||
| 2025-05-27 | 09:55:37 | BA | 2025-06-20 | 24 | 203.385 | ||||||||||||
| 2025-05-27 | 09:32:25 | BA | 2025-05-30 | 3 | 204.24 | ||||||||||||
| 2025-05-23 | 15:53:17 | BA | 2025-05-30 | 7 | 202.36 | ||||||||||||
| 2025-05-23 | 15:38:33 | BA | 2025-05-23 | 0 | 202.48 | ||||||||||||
| 2025-05-23 | 15:27:28 | BA | 2025-05-30 | 7 | 202.395 | ||||||||||||
| 2025-05-23 | 15:19:28 | BA | 2025-05-30 | 7 | 202.665 | ||||||||||||
| 2025-05-23 | 15:16:49 | BA | 2025-05-30 | 7 | 202.55 | ||||||||||||
| 2025-05-23 | 15:03:36 | BA | 2025-05-23 | 0 | 202.725 | ||||||||||||
| 2025-05-23 | 14:58:50 | BA | 2025-05-23 | 0 | 202.76 | ||||||||||||
| 2025-05-23 | 14:57:05 | BA | 2025-05-23 | 0 | 203.095 | ||||||||||||
| 2025-05-23 | 14:57:06 | BA | 2025-05-23 | 0 | 203.075 | ||||||||||||
| 2025-05-23 | 14:55:58 | BA | 2025-09-19 | 119 | 202.63 | ||||||||||||
| 2025-05-23 | 14:49:49 | BA | 2025-05-23 | 0 | 202.39 | ||||||||||||
| 2025-05-23 | 14:08:27 | BA | 2025-07-18 | 56 | 202.36 | ||||||||||||
| 2025-05-23 | 14:07:28 | BA | 2025-05-23 | 0 | 202.29 | ||||||||||||
| 2025-05-23 | 13:20:08 | BA | 2025-05-23 | 0 | 202.285 | ||||||||||||
| 2025-05-23 | 12:33:14 | BA | 2025-05-23 | 0 | 202.135 | ||||||||||||
| 2025-05-23 | 12:32:16 | BA | 2025-07-18 | 56 | 202.125 | ||||||||||||
| 2025-05-23 | 12:31:32 | BA | 2025-07-18 | 56 | 201.79 | ||||||||||||
| 2025-05-23 | 11:34:36 | BA | 2025-05-23 | 0 | 201.33 | ||||||||||||
| 2025-05-23 | 11:34:36 | BA | 2025-05-23 | 0 | 201.33 | ||||||||||||
| 2025-05-23 | 11:34:36 | BA | 2025-05-23 | 0 | 201.33 | ||||||||||||
| 2025-05-23 | 11:16:57 | BA | 2025-05-23 | 0 | 200.68 | ||||||||||||
| 2025-05-23 | 11:08:10 | BA | 2025-06-20 | 28 | 200.51 | ||||||||||||
| 2025-05-23 | 11:08:10 | BA | 2025-06-20 | 28 | 200.48 | ||||||||||||
| 2025-05-23 | 10:43:53 | BA | 2025-06-20 | 28 | 201.325 | ||||||||||||
| 2025-05-23 | 09:48:05 | BA | 2025-06-20 | 28 | 200.865 | ||||||||||||
| 2025-05-23 | 09:48:05 | BA | 2025-06-20 | 28 | 200.865 | ||||||||||||
| 2025-05-23 | 09:44:07 | BA | 2025-05-23 | 0 | 201.205 | ||||||||||||
| 2025-05-22 | 15:59:18 | BA | 2025-05-23 | 1 | 203.39 | ||||||||||||
| 2025-05-22 | 15:41:45 | BA | 2025-05-23 | 1 | 204.18 | ||||||||||||
| 2025-05-22 | 15:25:05 | BA | 2025-07-18 | 57 | 204.46 | ||||||||||||
| 2025-05-22 | 15:12:22 | BA | 2025-05-23 | 1 | 204.53 | ||||||||||||
| 2025-05-22 | 14:37:05 | BA | 2025-05-30 | 8 | 204.21 | ||||||||||||
| 2025-05-22 | 14:37:01 | BA | 2025-05-30 | 8 | 204.215 | ||||||||||||
| 2025-05-22 | 14:37:01 | BA | 2025-05-30 | 8 | 204.215 | ||||||||||||
| 2025-05-22 | 14:36:39 | BA | 2025-05-30 | 8 | 204.215 | ||||||||||||
| 2025-05-22 | 14:36:39 | BA | 2025-05-30 | 8 | 204.215 | ||||||||||||
| 2025-05-22 | 14:35:46 | BA | 2025-09-19 | 120 | 204.185 | ||||||||||||
| 2025-05-22 | 13:27:35 | BA | 2025-05-23 | 1 | 204.19 | ||||||||||||
| 2025-05-22 | 13:26:23 | BA | 2025-05-23 | 1 | 204.205 | ||||||||||||
| 2025-05-22 | 11:21:07 | BA | 2025-06-20 | 29 | 203.5 | ||||||||||||
| 2025-05-21 | 15:59:27 | BA | 2025-05-23 | 2 | 203.33 | ||||||||||||
| 2025-05-21 | 15:09:02 | BA | 2025-07-18 | 58 | 203.1 | ||||||||||||
| 2025-05-21 | 15:08:50 | BA | 2025-07-18 | 58 | 203.105 | ||||||||||||
| 2025-05-21 | 13:36:43 | BA | 2025-06-20 | 30 | 203.725 | ||||||||||||
| 2025-05-21 | 13:33:40 | BA | 2025-06-27 | 37 | 203.585 | ||||||||||||
| 2025-05-21 | 13:27:56 | BA | 2025-05-23 | 2 | 203.305 | ||||||||||||
| 2025-05-21 | 13:17:24 | BA | 2025-05-23 | 2 | 204.2 | ||||||||||||
| 2025-05-21 | 13:12:18 | BA | 2025-05-23 | 2 | 204.635 | ||||||||||||
| 2025-05-21 | 12:16:45 | BA | 2025-11-21 | 184 | 204.955 | ||||||||||||
| 2025-05-21 | 12:05:32 | BA | 2025-05-23 | 2 | 204.885 | ||||||||||||
| 2025-05-21 | 11:39:55 | BA | 2025-06-20 | 30 | 204.42 | ||||||||||||
| 2025-05-21 | 11:32:21 | BA | 2025-05-30 | 9 | 204.405 | ||||||||||||
| 2025-05-21 | 11:16:00 | BA | 2025-05-30 | 9 | 204.939 | ||||||||||||
| 2025-05-21 | 11:16:00 | BA | 2025-05-30 | 9 | 204.953 | ||||||||||||
| 2025-05-21 | 11:05:59 | BA | 2025-05-23 | 2 | 204.97 | ||||||||||||
| 2025-05-21 | 11:02:16 | BA | 2025-08-15 | 86 | 205.045 | ||||||||||||
| 2025-05-21 | 10:33:36 | BA | 2025-07-18 | 58 | 205.595 | ||||||||||||
| 2025-05-21 | 09:31:58 | BA | 2025-05-23 | 2 | 206.77 | ||||||||||||
| 2025-05-20 | 15:44:08 | BA | 2025-05-23 | 3 | 207.32 | ||||||||||||
| 2025-05-20 | 14:56:24 | BA | 2025-05-23 | 3 | 207.16 | ||||||||||||
| 2025-05-20 | 14:55:34 | BA | 2025-08-15 | 87 | 207.172 | ||||||||||||
| 2025-05-20 | 14:21:11 | BA | 2025-05-23 | 3 | 207.469 | ||||||||||||
| 2025-05-20 | 14:20:42 | BA | 2025-05-23 | 3 | 207.465 | ||||||||||||
| 2025-05-20 | 13:59:53 | BA | 2025-06-27 | 38 | 208.085 | ||||||||||||
| 2025-05-20 | 13:52:14 | BA | 2025-09-19 | 122 | 207.89 | ||||||||||||
| 2025-05-20 | 13:50:12 | BA | 2025-06-20 | 31 | 207.78 | ||||||||||||
| 2025-05-20 | 13:48:43 | BA | 2025-06-20 | 31 | 208.015 | ||||||||||||
| 2025-05-20 | 13:47:43 | BA | 2026-12-18 | 577 | 207.97 | ||||||||||||
| 2025-05-20 | 13:39:43 | BA | 2025-06-20 | 31 | 208.109 | ||||||||||||
| 2025-05-20 | 13:39:43 | BA | 2025-06-20 | 31 | 208.11 | ||||||||||||
| 2025-05-20 | 11:39:54 | BA | 2025-05-23 | 3 | 208.375 | ||||||||||||
| 2025-05-20 | 09:46:34 | BA | 2025-05-23 | 3 | 207.755 | ||||||||||||
| 2025-05-20 | 09:39:48 | BA | 2025-05-23 | 3 | 207.19 | ||||||||||||
| 2025-05-20 | 09:39:24 | BA | 2025-06-20 | 31 | 207.295 | ||||||||||||
| 2025-05-20 | 09:35:10 | BA | 2025-05-23 | 3 | 205.97 | ||||||||||||
| 2025-05-19 | 15:59:16 | BA | 2025-06-20 | 32 | 205.194 | ||||||||||||
| 2025-05-19 | 15:58:01 | BA | 2025-06-27 | 39 | 205.2 | ||||||||||||
| 2025-05-19 | 15:53:49 | BA | 2026-03-20 | 305 | 205.21 | ||||||||||||
| 2025-05-19 | 15:52:51 | BA | 2026-03-20 | 305 | 205.145 | ||||||||||||
| 2025-05-19 | 12:56:36 | BA | 2025-05-23 | 4 | 204.75 | ||||||||||||
| 2025-05-19 | 12:07:03 | BA | 2025-05-23 | 4 | 204.235 | ||||||||||||
| 2025-05-19 | 11:50:49 | BA | 2025-05-23 | 4 | 204.09 | ||||||||||||
| 2025-05-19 | 11:27:12 | BA | 2025-06-20 | 32 | 203.781 | ||||||||||||
| 2025-05-19 | 10:37:26 | BA | 2025-06-20 | 32 | 204.558 | ||||||||||||
| 2025-05-19 | 10:08:01 | BA | 2025-06-20 | 32 | 204.99 | ||||||||||||
| 2025-05-19 | 09:46:53 | BA | 2025-05-23 | 4 | 204.66 | ||||||||||||
| 2025-05-16 | 15:39:16 | BA | 2025-05-16 | 0 | 205.68 | ||||||||||||
| 2025-05-16 | 15:33:38 | BA | 2025-05-16 | 0 | 205.62 | ||||||||||||
| 2025-05-16 | 15:32:58 | BA | 2025-05-23 | 7 | 205.615 | ||||||||||||
| 2025-05-16 | 15:28:01 | BA | 2025-05-23 | 7 | 205.521 | ||||||||||||
| 2025-05-16 | 15:27:04 | BA | 2025-09-19 | 126 | 205.56 | ||||||||||||
| 2025-05-16 | 14:39:40 | BA | 2025-05-16 | 0 | 205.53 | ||||||||||||
| 2025-05-16 | 14:03:22 | BA | 2025-05-16 | 0 | 204.9 | ||||||||||||
| 2025-05-16 | 13:12:46 | BA | 2025-07-18 | 63 | 205.165 | ||||||||||||
| 2025-05-16 | 13:11:38 | BA | 2025-05-16 | 0 | 205.175 | ||||||||||||
| 2025-05-16 | 13:01:45 | BA | 2025-09-19 | 126 | 205.085 | ||||||||||||
| 2025-05-16 | 13:01:45 | BA | 2025-09-19 | 126 | 205.065 | ||||||||||||
| 2025-05-16 | 12:41:40 | BA | 2025-05-16 | 0 | 205.5 | ||||||||||||
| 2025-05-16 | 12:26:04 | BA | 2025-05-16 | 0 | 205.72 | ||||||||||||
| 2025-05-16 | 12:25:36 | BA | 2025-05-16 | 0 | 205.72 | ||||||||||||
| 2025-05-16 | 12:25:36 | BA | 2025-05-16 | 0 | 205.72 | ||||||||||||
| 2025-05-16 | 12:24:31 | BA | 2025-05-16 | 0 | 205.71 | ||||||||||||
| 2025-05-16 | 12:22:44 | BA | 2025-05-16 | 0 | 205.91 | ||||||||||||
| 2025-05-16 | 12:20:53 | BA | 2025-05-16 | 0 | 205.93 | ||||||||||||
| 2025-05-16 | 12:16:06 | BA | 2025-05-16 | 0 | 206.115 | ||||||||||||
| 2025-05-16 | 12:14:36 | BA | 2026-06-18 | 398 | 205.97 | ||||||||||||
| 2025-05-16 | 12:14:28 | BA | 2026-06-18 | 398 | 205.883 | ||||||||||||
| 2025-05-16 | 12:12:58 | BA | 2025-12-19 | 217 | 205.775 | ||||||||||||
| 2025-05-16 | 12:11:47 | BA | 2025-05-16 | 0 | 205.59 | ||||||||||||
| 2025-05-16 | 12:11:47 | BA | 2025-05-16 | 0 | 205.59 | ||||||||||||
| 2025-05-16 | 12:01:55 | BA | 2025-05-16 | 0 | 205.625 | ||||||||||||
| 2025-05-16 | 12:01:55 | BA | 2025-05-16 | 0 | 205.625 | ||||||||||||
| 2025-05-16 | 12:01:34 | BA | 2025-05-16 | 0 | 205.615 | ||||||||||||
| 2025-05-16 | 12:01:34 | BA | 2025-05-16 | 0 | 205.6 | ||||||||||||
| 2025-05-16 | 11:53:30 | BA | 2025-05-23 | 7 | 205.38 | ||||||||||||
| 2025-05-16 | 11:53:29 | BA | 2025-05-23 | 7 | 205.38 | ||||||||||||
| 2025-05-16 | 11:53:30 | BA | 2025-05-23 | 7 | 205.38 | ||||||||||||
| 2025-05-16 | 11:53:22 | BA | 2025-05-23 | 7 | 205.365 | ||||||||||||
| 2025-05-16 | 11:53:22 | BA | 2025-05-23 | 7 | 205.365 | ||||||||||||
| 2025-05-16 | 11:47:44 | BA | 2025-07-18 | 63 | 205.28 | ||||||||||||
| 2025-05-16 | 11:47:41 | BA | 2025-05-16 | 0 | 205.28 | ||||||||||||
| 2025-05-16 | 11:34:40 | BA | 2025-05-23 | 7 | 205.365 | ||||||||||||
| 2025-05-16 | 11:33:51 | BA | 2025-05-16 | 0 | 205.345 | ||||||||||||
| 2025-05-16 | 11:33:51 | BA | 2025-05-16 | 0 | 205.345 | ||||||||||||
| 2025-05-16 | 11:33:13 | BA | 2025-05-16 | 0 | 205.305 | ||||||||||||
| 2025-05-16 | 11:14:42 | BA | 2025-05-16 | 0 | 204.955 | ||||||||||||
| 2025-05-16 | 11:14:42 | BA | 2025-05-16 | 0 | 204.95 | ||||||||||||
| 2025-05-16 | 11:13:42 | BA | 2025-09-19 | 126 | 205.025 | ||||||||||||
| 2025-05-16 | 11:13:17 | BA | 2025-05-16 | 0 | 205.084 | ||||||||||||
| 2025-05-16 | 11:13:17 | BA | 2025-05-16 | 0 | 205.095 | ||||||||||||
| 2025-05-16 | 11:12:21 | BA | 2025-05-16 | 0 | 205.015 | ||||||||||||
| 2025-05-16 | 11:07:18 | BA | 2025-05-23 | 7 | 204.52 | ||||||||||||
| 2025-05-16 | 11:05:53 | BA | 2025-05-23 | 7 | 204.395 | ||||||||||||
| 2025-05-16 | 11:01:06 | BA | 2025-06-20 | 35 | 204.19 | ||||||||||||
| 2025-05-16 | 10:54:42 | BA | 2025-06-06 | 21 | 204.51 | ||||||||||||
| 2025-05-16 | 10:54:42 | BA | 2025-07-18 | 63 | 204.395 | ||||||||||||
| 2025-05-16 | 10:48:23 | BA | 2025-05-16 | 0 | 204.111 | ||||||||||||
| 2025-05-16 | 10:48:23 | BA | 2025-05-16 | 0 | 204.11 | ||||||||||||
| 2025-05-16 | 10:48:23 | BA | 2025-05-16 | 0 | 204.11 | ||||||||||||
| 2025-05-16 | 10:46:11 | BA | 2025-05-16 | 0 | 204.025 | ||||||||||||
| 2025-05-16 | 10:34:44 | BA | 2025-05-16 | 0 | 203.9 | ||||||||||||
| 2025-05-16 | 10:28:56 | BA | 2025-05-16 | 0 | 204.649 | ||||||||||||
| 2025-05-16 | 10:28:54 | BA | 2025-05-16 | 0 | 204.734 | ||||||||||||
| 2025-05-16 | 10:28:46 | BA | 2025-05-16 | 0 | 204.535 | ||||||||||||
| 2025-05-16 | 10:23:15 | BA | 2025-05-23 | 7 | 204.39 | ||||||||||||
| 2025-05-16 | 10:21:23 | BA | 2025-05-16 | 0 | 204.195 | ||||||||||||
| 2025-05-16 | 10:20:47 | BA | 2025-05-16 | 0 | 204.335 | ||||||||||||
| 2025-05-16 | 10:17:11 | BA | 2025-05-23 | 7 | 203.855 | ||||||||||||
| 2025-05-16 | 10:02:30 | BA | 2025-05-16 | 0 | 203.64 | ||||||||||||
| 2025-05-16 | 10:02:30 | BA | 2025-05-16 | 0 | 203.64 | ||||||||||||
| 2025-05-16 | 10:01:22 | BA | 2025-05-16 | 0 | 203.39 | ||||||||||||
| 2025-05-16 | 09:58:14 | BA | 2025-05-16 | 0 | 203.875 | ||||||||||||
| 2025-05-16 | 09:58:14 | BA | 2025-05-16 | 0 | 203.81 | ||||||||||||
| 2025-05-16 | 09:57:14 | BA | 2025-05-16 | 0 | 203.59 | ||||||||||||
| 2025-05-16 | 09:56:40 | BA | 2025-07-18 | 63 | 203.61 | ||||||||||||
| 2025-05-16 | 09:38:39 | BA | 2025-06-06 | 21 | 204.372 | ||||||||||||
| 2025-05-15 | 15:25:13 | BA | 2025-05-23 | 8 | 205.975 | ||||||||||||
| 2025-05-15 | 15:24:54 | BA | 2025-05-16 | 1 | 206.02 | ||||||||||||
| 2025-05-15 | 14:42:01 | BA | 2025-05-16 | 1 | 206.475 | ||||||||||||
| 2025-05-15 | 14:33:21 | BA | 2025-05-16 | 1 | 206.83 | ||||||||||||
| 2025-05-15 | 14:19:06 | BA | 2025-07-18 | 64 | 206.205 | ||||||||||||
| 2025-05-15 | 14:18:04 | BA | 2025-06-20 | 36 | 206.195 | ||||||||||||
| 2025-05-15 | 14:13:36 | BA | 2025-05-23 | 8 | 206.333 | ||||||||||||
| 2025-05-15 | 14:10:20 | BA | 2025-05-16 | 1 | 206.195 | ||||||||||||
| 2025-05-15 | 13:53:13 | BA | 2025-07-18 | 64 | 205.79 | ||||||||||||
| 2025-05-15 | 13:36:00 | BA | 2025-06-13 | 29 | 205.765 | ||||||||||||
| 2025-05-15 | 13:28:58 | BA | 2025-05-16 | 1 | 206.515 | ||||||||||||
| 2025-05-15 | 13:27:58 | BA | 2025-12-19 | 218 | 206.46 | ||||||||||||
| 2025-05-15 | 13:25:06 | BA | 2025-05-23 | 8 | 206.665 | ||||||||||||
| 2025-05-15 | 13:25:06 | BA | 2025-05-23 | 8 | 206.665 | ||||||||||||
| 2025-05-15 | 13:24:23 | BA | 2025-05-16 | 1 | 206.71 | ||||||||||||
| 2025-05-15 | 13:22:51 | BA | 2025-06-27 | 43 | 206.725 | ||||||||||||
| 2025-05-15 | 13:19:29 | BA | 2025-05-16 | 1 | 206.94 | ||||||||||||
| 2025-05-15 | 13:19:26 | BA | 2025-05-16 | 1 | 206.94 | ||||||||||||
| 2025-05-15 | 13:19:25 | BA | 2025-06-20 | 36 | 206.94 | ||||||||||||
| 2025-05-15 | 13:17:06 | BA | 2025-05-16 | 1 | 206.86 | ||||||||||||
| 2025-05-15 | 12:42:56 | BA | 2025-05-16 | 1 | 207.845 | ||||||||||||
| 2025-05-15 | 12:39:11 | BA | 2025-05-16 | 1 | 208.374 | ||||||||||||
| 2025-05-15 | 12:01:11 | BA | 2025-05-23 | 8 | 207.414 | ||||||||||||
| 2025-05-15 | 11:40:05 | BA | 2025-09-19 | 127 | 207.578 | ||||||||||||
| 2025-05-15 | 11:39:39 | BA | 2025-09-19 | 127 | 207.565 | ||||||||||||
| 2025-05-15 | 11:05:52 | BA | 2025-06-20 | 36 | 206.795 | ||||||||||||
| 2025-05-15 | 11:05:01 | BA | 2025-06-20 | 36 | 206.785 | ||||||||||||
| 2025-05-15 | 10:50:30 | BA | 2025-05-16 | 1 | 205.975 | ||||||||||||
| 2025-05-15 | 10:49:45 | BA | 2025-05-16 | 1 | 206.36 | ||||||||||||
| 2025-05-15 | 10:44:22 | BA | 2025-05-23 | 8 | 206.71 | ||||||||||||
| 2025-05-15 | 10:44:22 | BA | 2025-05-23 | 8 | 206.71 | ||||||||||||
| 2025-05-15 | 10:42:21 | BA | 2025-05-16 | 1 | 206.705 | ||||||||||||
| 2025-05-15 | 10:38:45 | BA | 2025-05-16 | 1 | 206.45 | ||||||||||||
| 2025-05-15 | 10:38:38 | BA | 2025-05-16 | 1 | 206.45 | ||||||||||||
| 2025-05-15 | 10:37:50 | BA | 2025-05-16 | 1 | 206.435 | ||||||||||||
| 2025-05-15 | 10:14:51 | BA | 2025-05-23 | 8 | 206.94 | ||||||||||||
| 2025-05-15 | 09:46:14 | BA | 2025-06-13 | 29 | 207.542 | ||||||||||||
| 2025-05-15 | 09:45:31 | BA | 2025-05-16 | 1 | 208.092 | ||||||||||||
| 2025-05-15 | 09:42:50 | BA | 2025-05-16 | 1 | 208.115 | ||||||||||||
| 2025-05-15 | 09:42:50 | BA | 2025-05-16 | 1 | 208.05 | ||||||||||||
| 2025-05-15 | 09:42:50 | BA | 2025-05-16 | 1 | 208.115 | ||||||||||||
| 2025-05-15 | 09:41:20 | BA | 2025-05-16 | 1 | 208.255 | ||||||||||||
| 2025-05-15 | 09:41:20 | BA | 2025-05-16 | 1 | 208.26 | ||||||||||||
| 2025-05-15 | 09:39:22 | BA | 2025-05-16 | 1 | 208.3 | ||||||||||||
| 2025-05-15 | 09:39:22 | BA | 2025-05-16 | 1 | 208.107 | ||||||||||||
| 2025-05-15 | 09:36:49 | BA | 2025-05-16 | 1 | 208.31 | ||||||||||||
| 2025-05-15 | 09:36:49 | BA | 2025-05-16 | 1 | 208.435 | ||||||||||||
| 2025-05-15 | 09:33:23 | BA | 2025-05-16 | 1 | 207.865 | ||||||||||||
| 2025-05-15 | 09:33:23 | BA | 2025-05-16 | 1 | 207.865 | ||||||||||||
| 2025-05-15 | 09:33:21 | BA | 2025-05-23 | 8 | 207.923 | ||||||||||||
| 2025-05-15 | 09:33:21 | BA | 2025-05-23 | 8 | 207.923 | ||||||||||||
| 2025-05-15 | 09:33:00 | BA | 2025-06-27 | 43 | 207.65 | ||||||||||||
| 2025-05-15 | 09:32:59 | BA | 2025-05-16 | 1 | 207.65 | ||||||||||||
| 2025-05-15 | 09:33:00 | BA | 2025-06-27 | 43 | 207.65 | ||||||||||||
| 2025-05-14 | 15:59:56 | BA | 2025-05-23 | 9 | 204.67 | ||||||||||||
| 2025-05-14 | 15:59:56 | BA | 2025-05-23 | 9 | 204.681 | ||||||||||||
| 2025-05-14 | 15:59:35 | BA | 2025-05-16 | 2 | 204.47 | ||||||||||||
| 2025-05-14 | 15:59:35 | BA | 2025-05-16 | 2 | 204.47 | ||||||||||||
| 2025-05-14 | 15:56:03 | BA | 2025-05-16 | 2 | 204.729 | ||||||||||||
| 2025-05-14 | 15:47:35 | BA | 2025-05-23 | 9 | 204.275 | ||||||||||||
| 2025-05-14 | 15:45:09 | BA | 2025-05-16 | 2 | 204.115 | ||||||||||||
| 2025-05-14 | 15:39:02 | BA | 2026-01-16 | 247 | 204.555 | ||||||||||||
| 2025-05-14 | 15:29:01 | BA | 2025-05-16 | 2 | 204.17 | ||||||||||||
| 2025-05-14 | 15:28:33 | BA | 2025-08-15 | 93 | 204.25 | ||||||||||||
| 2025-05-14 | 15:22:36 | BA | 2025-06-20 | 37 | 204.66 | ||||||||||||
| 2025-05-14 | 15:22:36 | BA | 2025-06-20 | 37 | 204.66 | ||||||||||||
| 2025-05-14 | 15:21:25 | BA | 2025-06-27 | 44 | 204.905 | ||||||||||||
| 2025-05-14 | 15:19:27 | BA | 2025-05-16 | 2 | 204.96 | ||||||||||||
| 2025-05-14 | 14:55:05 | BA | 2025-05-16 | 2 | 204.625 | ||||||||||||
| 2025-05-14 | 14:18:12 | BA | 2025-05-23 | 9 | 205.165 | ||||||||||||
| 2025-05-14 | 14:16:31 | BA | 2026-06-18 | 400 | 205.005 | ||||||||||||
| 2025-05-14 | 14:02:04 | BA | 2025-07-18 | 65 | 205.055 | ||||||||||||
| 2025-05-14 | 14:00:59 | BA | 2025-07-18 | 65 | 205.185 | ||||||||||||
| 2025-05-14 | 14:00:59 | BA | 2025-07-18 | 65 | 205.185 | ||||||||||||
| 2025-05-14 | 13:27:08 | BA | 2025-05-16 | 2 | 205.124 |
