BABA - Alibaba Group Holding Limited - Depositary Receipt (Common Stock)

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
BABA20250912C00126000	126.00	9.80	10.00	10.00	55	172	32.58%	0.95	0.02	-0.04	0.02	0.02
BABA20250912C00127000	127.00	8.90	9.95	8.80	15	586	35.43%	0.91	0.02	-0.07	0.03	0.02
BABA20250912C00128000	128.00	8.00	8.25	7.84	223	287	35.91%	0.88	0.03	-0.09	0.04	0.02
BABA20250912C00129000	129.00	7.10	8.15	7.05	156	192	34.75%	0.85	0.04	-0.11	0.04	0.02
BABA20250912C00130000	130.00	6.30	6.50	6.40	1,469	1,720	35.60%	0.80	0.04	-0.13	0.05	0.02
BABA20250912C00131000	131.00	5.55	5.75	5.56	348	466	35.74%	0.76	0.05	-0.15	0.06	0.02
BABA20250912C00132000	132.00	4.80	5.00	4.90	984	1,027	35.99%	0.71	0.05	-0.17	0.06	0.02
BABA20250912C00133000	133.00	4.15	4.35	4.25	1,287	3,175	36.16%	0.65	0.05	-0.18	0.07	0.02
BABA20250912C00134000	134.00	3.65	3.75	3.65	3,524	1,705	36.22%	0.60	0.06	-0.19	0.07	0.01
BABA20250912C00135000	135.00	3.10	3.15	3.10	5,735	5,584	36.44%	0.54	0.06	-0.20	0.07	0.01
BABA20250912C00136000	136.00	2.60	2.66	2.63	5,876	819	36.61%	0.48	0.06	-0.20	0.07	0.01
BABA20250912C00137000	137.00	2.17	2.27	2.18	2,927	1,912	36.90%	0.42	0.06	-0.20	0.07	0.01
BABA20250912C00138000	138.00	1.81	1.90	1.85	6,932	5,642	37.55%	0.37	0.05	-0.20	0.07	0.01
BABA20250912C00139000	139.00	1.49	1.58	1.51	566	1,307	37.86%	0.32	0.05	-0.19	0.07	0.01
BABA20250912C00140000	140.00	1.24	1.27	1.26	6,819	6,967	38.17%	0.28	0.05	-0.17	0.06	0.01
BABA20250912C00141000	141.00	1.02	1.05	1.02	679	2,531	38.67%	0.24	0.04	-0.16	0.06	0.01
BABA20250912C00142000	142.00	0.81	0.86	0.84	908	298	39.09%	0.20	0.04	-0.15	0.05	0.01
BABA20250912C00143000	143.00	0.66	0.72	0.69	910	442	39.50%	0.17	0.03	-0.13	0.05	0.00
BABA20250912C00144000	144.00	0.52	0.60	0.54	524	206	40.21%	0.14	0.03	-0.12	0.04	0.00
BABA20250912C00145000	145.00	0.44	0.48	0.48	2,027	3,075	40.70%	0.12	0.03	-0.11	0.04	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
BABA20250912P00126000	126.00	0.22	0.25	0.22	331	328	36.85%	-0.08	0.02	-0.07	0.03	-0.00
BABA20250912P00127000	127.00	0.31	0.34	0.33	495	2,049	36.71%	-0.10	0.03	-0.08	0.03	-0.00
BABA20250912P00128000	128.00	0.42	0.46	0.45	516	509	36.58%	-0.13	0.03	-0.10	0.04	-0.00
BABA20250912P00129000	129.00	0.55	0.60	0.59	928	1,436	36.37%	-0.16	0.04	-0.12	0.05	-0.00
BABA20250912P00130000	130.00	0.73	0.79	0.77	1,602	1,360	36.22%	-0.20	0.04	-0.14	0.05	-0.00
BABA20250912P00131000	131.00	0.95	1.00	1.01	972	833	36.03%	-0.24	0.05	-0.15	0.06	-0.01
BABA20250912P00132000	132.00	1.20	1.29	1.26	354	466	36.11%	-0.30	0.05	-0.17	0.06	-0.01
BABA20250912P00133000	133.00	1.54	1.62	1.60	838	224	36.26%	-0.35	0.05	-0.19	0.07	-0.01
BABA20250912P00134000	134.00	1.92	2.03	2.00	441	310	36.52%	-0.41	0.06	-0.20	0.07	-0.01
BABA20250912P00135000	135.00	2.40	2.44	2.45	1,210	595	36.46%	-0.46	0.06	-0.20	0.07	-0.01
BABA20250912P00136000	136.00	2.88	2.99	2.92	374	241	36.89%	-0.52	0.06	-0.20	0.07	-0.01
BABA20250912P00137000	137.00	3.45	3.60	3.58	109	394	36.95%	-0.58	0.06	-0.20	0.07	-0.01
BABA20250912P00138000	138.00	4.10	4.20	4.22	52	266	37.30%	-0.63	0.05	-0.20	0.07	-0.01
BABA20250912P00139000	139.00	4.75	4.95	4.90	11	293	38.39%	-0.68	0.05	-0.19	0.07	-0.01
BABA20250912P00140000	140.00	5.50	5.65	5.70	87	256	38.71%	-0.72	0.05	-0.18	0.06	-0.02
BABA20250912P00141000	141.00	6.25	6.45	6.33	49	6	38.94%	-0.76	0.04	-0.17	0.06	-0.02
BABA20250912P00142000	142.00	6.90	7.35	7.90	3	3	36.97%	-0.82	0.04	-0.13	0.05	-0.02
BABA20250912P00143000	143.00	7.65	8.25	0.00	0	5	40.87%	-0.82	0.03	-0.14	0.05	-0.02
BABA20250912P00144000	144.00	7.85	9.10	10.80	1	8	29.56%	-0.94	0.03	-0.05	0.02	-0.01
BABA20250912P00145000	145.00	8.80	11.10	10.78	35	132	35.22%	-0.92	0.02	-0.07	0.03	-0.01

GB:0HCI	US$ 134.06
GB:AHLAD
DE:AHLA	€ 115.60
AT:AHLA
BG:AHLA
CH:024409862
MX:BABA N

BABA - Alibaba Group Holding Limited - Depositary Receipt (Common Stock) - Rantai Opsi

Other Listings