BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:58:33 | BABA | SELL |
|
CALL | 2025-09-12 | 7 | 136 | 135.455 | 0.40 | MPRL-SPLIT | 819 | 0.37 | 103,200 | -0.17 | ||
| 2025-09-05 | 15:58:34 | BABA | 2025-09-12 | 7 | 135.475 | ||||||||||||
| 2025-09-05 | 15:57:59 | BABA | 2025-09-05 | 0 | 135.435 | ||||||||||||
| 2025-09-05 | 15:56:52 | BABA | 2025-10-17 | 42 | 135.495 | ||||||||||||
| 2025-09-05 | 15:56:06 | BABA | 2025-09-05 | 0 | 135.455 | ||||||||||||
| 2025-09-05 | 15:55:51 | BABA | 2025-10-17 | 42 | 135.431 | ||||||||||||
| 2025-09-05 | 15:55:52 | BABA | 2025-10-17 | 42 | 135.455 | ||||||||||||
| 2025-09-05 | 15:54:58 | BABA | 2025-09-05 | 0 | 135.425 | ||||||||||||
| 2025-09-05 | 15:49:27 | BABA | 2025-09-05 | 0 | 135.355 | ||||||||||||
| 2025-09-05 | 15:47:44 | BABA | 2025-09-05 | 0 | 135.435 | ||||||||||||
| 2025-09-05 | 15:47:44 | BABA | 2025-09-05 | 0 | 135.405 | ||||||||||||
| 2025-09-05 | 15:43:49 | BABA | 2025-09-05 | 0 | 135.275 | ||||||||||||
| 2025-09-05 | 15:43:31 | BABA | 2025-09-12 | 7 | 135.28 | ||||||||||||
| 2025-09-05 | 15:32:37 | BABA | 2025-11-21 | 77 | 135.1 | ||||||||||||
| 2025-09-05 | 15:31:09 | BABA | 2025-09-05 | 0 | 135.07 | ||||||||||||
| 2025-09-05 | 15:31:09 | BABA | 2025-09-19 | 14 | 135.07 | ||||||||||||
| 2025-09-05 | 15:14:57 | BABA | 2025-10-03 | 28 | 135.035 | ||||||||||||
| 2025-09-05 | 15:11:48 | BABA | 2025-09-12 | 7 | 134.97 | ||||||||||||
| 2025-09-05 | 14:56:03 | BABA | 2025-10-17 | 42 | 134.965 | ||||||||||||
| 2025-09-05 | 14:56:03 | BABA | 2025-10-17 | 42 | 134.97 | ||||||||||||
| 2025-09-05 | 14:56:03 | BABA | 2025-10-17 | 42 | 134.965 | ||||||||||||
| 2025-09-05 | 14:39:03 | BABA | 2025-09-05 | 0 | 135.02 | ||||||||||||
| 2025-09-05 | 14:39:03 | BABA | 2025-09-05 | 0 | 135.02 | ||||||||||||
| 2025-09-05 | 14:15:57 | BABA | 2025-09-05 | 0 | 134.82 | ||||||||||||
| 2025-09-05 | 14:15:57 | BABA | 2025-09-05 | 0 | 134.82 | ||||||||||||
| 2025-09-05 | 14:12:56 | BABA | 2025-09-19 | 14 | 134.93 | ||||||||||||
| 2025-09-05 | 14:12:22 | BABA | 2025-09-19 | 14 | 134.955 | ||||||||||||
| 2025-09-05 | 14:08:02 | BABA | 2025-09-05 | 0 | 134.817 | ||||||||||||
| 2025-09-05 | 13:52:58 | BABA | 2025-09-19 | 14 | 135.175 | ||||||||||||
| 2025-09-05 | 13:52:53 | BABA | 2025-09-19 | 14 | 135.195 | ||||||||||||
| 2025-09-05 | 13:52:50 | BABA | 2025-09-19 | 14 | 135.23 | ||||||||||||
| 2025-09-05 | 13:52:47 | BABA | 2025-09-19 | 14 | 135.22 | ||||||||||||
| 2025-09-05 | 13:52:45 | BABA | 2025-09-19 | 14 | 135.22 | ||||||||||||
| 2025-09-05 | 13:52:41 | BABA | 2025-09-19 | 14 | 135.215 | ||||||||||||
| 2025-09-05 | 13:47:37 | BABA | 2025-09-05 | 0 | 135.14 | ||||||||||||
| 2025-09-05 | 13:47:37 | BABA | 2025-09-05 | 0 | 135.14 | ||||||||||||
| 2025-09-05 | 13:46:51 | BABA | 2026-09-18 | 378 | 135.13 | ||||||||||||
| 2025-09-05 | 13:45:18 | BABA | 2025-09-19 | 14 | 135.24 | ||||||||||||
| 2025-09-05 | 13:20:19 | BABA | 2025-09-05 | 0 | 135.53 | ||||||||||||
| 2025-09-05 | 13:20:19 | BABA | 2025-09-05 | 0 | 135.54 | ||||||||||||
| 2025-09-05 | 13:13:56 | BABA | 2025-09-05 | 0 | 135.24 | ||||||||||||
| 2025-09-05 | 13:13:16 | BABA | 2025-09-05 | 0 | 135.221 | ||||||||||||
| 2025-09-05 | 13:12:41 | BABA | 2025-09-05 | 0 | 135.225 | ||||||||||||
| 2025-09-05 | 13:12:41 | BABA | 2025-09-05 | 0 | 135.225 | ||||||||||||
| 2025-09-05 | 13:12:06 | BABA | 2025-09-05 | 0 | 135.215 | ||||||||||||
| 2025-09-05 | 13:08:34 | BABA | 2025-09-05 | 0 | 135.145 | ||||||||||||
| 2025-09-05 | 13:08:18 | BABA | 2025-10-17 | 42 | 135.07 | ||||||||||||
| 2025-09-05 | 13:03:24 | BABA | 2025-09-05 | 0 | 134.985 | ||||||||||||
| 2025-09-05 | 13:00:24 | BABA | 2025-09-05 | 0 | 134.91 | ||||||||||||
| 2025-09-05 | 12:59:59 | BABA | 2025-09-05 | 0 | 134.9 | ||||||||||||
| 2025-09-05 | 12:59:38 | BABA | 2025-09-05 | 0 | 134.905 | ||||||||||||
| 2025-09-05 | 12:59:38 | BABA | 2025-09-05 | 0 | 134.905 | ||||||||||||
| 2025-09-05 | 12:58:57 | BABA | 2025-10-17 | 42 | 134.835 | ||||||||||||
| 2025-09-05 | 12:58:57 | BABA | 2025-10-17 | 42 | 134.835 | ||||||||||||
| 2025-09-05 | 12:58:00 | BABA | 2025-09-05 | 0 | 134.755 | ||||||||||||
| 2025-09-05 | 12:58:00 | BABA | 2025-09-05 | 0 | 134.755 | ||||||||||||
| 2025-09-05 | 12:54:46 | BABA | 2025-09-05 | 0 | 134.675 | ||||||||||||
| 2025-09-05 | 12:53:59 | BABA | 2025-09-19 | 14 | 134.757 | ||||||||||||
| 2025-09-05 | 12:53:18 | BABA | 2025-09-05 | 0 | 134.72 | ||||||||||||
| 2025-09-05 | 12:53:18 | BABA | 2025-09-05 | 0 | 134.72 | ||||||||||||
| 2025-09-05 | 12:53:04 | BABA | 2025-09-19 | 14 | 134.745 | ||||||||||||
| 2025-09-05 | 12:52:44 | BABA | 2025-09-05 | 0 | 134.74 | ||||||||||||
| 2025-09-05 | 12:52:44 | BABA | 2025-09-05 | 0 | 134.74 | ||||||||||||
| 2025-09-05 | 12:51:49 | BABA | 2025-09-05 | 0 | 134.755 | ||||||||||||
| 2025-09-05 | 12:50:45 | BABA | 2025-09-05 | 0 | 134.715 | ||||||||||||
| 2025-09-05 | 12:25:17 | BABA | 2025-09-26 | 21 | 133.885 | ||||||||||||
| 2025-09-05 | 12:17:07 | BABA | 2025-09-05 | 0 | 133.965 | ||||||||||||
| 2025-09-05 | 12:11:20 | BABA | 2026-09-18 | 378 | 133.96 | ||||||||||||
| 2025-09-05 | 12:02:56 | BABA | 2025-09-19 | 14 | 133.99 | ||||||||||||
| 2025-09-05 | 11:58:48 | BABA | 2025-09-05 | 0 | 133.985 | ||||||||||||
| 2025-09-05 | 11:57:13 | BABA | 2025-09-05 | 0 | 134.15 | ||||||||||||
| 2025-09-05 | 11:53:07 | BABA | 2025-09-05 | 0 | 134.135 | ||||||||||||
| 2025-09-05 | 11:48:38 | BABA | 2025-09-05 | 0 | 134.432 | ||||||||||||
| 2025-09-05 | 11:45:44 | BABA | 2025-11-21 | 77 | 134.36 | ||||||||||||
| 2025-09-05 | 11:45:15 | BABA | 2025-09-05 | 0 | 134.25 | ||||||||||||
| 2025-09-05 | 11:40:05 | BABA | 2026-01-16 | 133 | 134.19 | ||||||||||||
| 2025-09-05 | 11:37:01 | BABA | 2025-09-05 | 0 | 134.06 | ||||||||||||
| 2025-09-05 | 11:25:24 | BABA | 2025-10-17 | 42 | 134.105 | ||||||||||||
| 2025-09-05 | 11:25:24 | BABA | 2025-10-17 | 42 | 134.105 | ||||||||||||
| 2025-09-05 | 11:22:05 | BABA | 2025-09-05 | 0 | 134.145 | ||||||||||||
| 2025-09-05 | 11:20:41 | BABA | 2025-09-05 | 0 | 134.215 | ||||||||||||
| 2025-09-05 | 11:16:59 | BABA | 2025-10-17 | 42 | 133.886 | ||||||||||||
| 2025-09-05 | 11:16:01 | BABA | 2025-10-17 | 42 | 133.975 | ||||||||||||
| 2025-09-05 | 11:15:28 | BABA | 2025-09-05 | 0 | 133.985 | ||||||||||||
| 2025-09-05 | 11:15:21 | BABA | 2025-10-17 | 42 | 133.985 | ||||||||||||
| 2025-09-05 | 11:15:11 | BABA | 2025-10-17 | 42 | 133.945 | ||||||||||||
| 2025-09-05 | 11:08:35 | BABA | 2025-09-05 | 0 | 133.875 | ||||||||||||
| 2025-09-05 | 11:07:40 | BABA | 2025-09-05 | 0 | 133.81 | ||||||||||||
| 2025-09-05 | 11:03:22 | BABA | 2025-09-05 | 0 | 133.485 | ||||||||||||
| 2025-09-05 | 10:57:42 | BABA | 2025-09-05 | 0 | 133.298 | ||||||||||||
| 2025-09-05 | 10:57:01 | BABA | 2025-10-17 | 42 | 133.37 | ||||||||||||
| 2025-09-05 | 10:48:49 | BABA | 2025-09-05 | 0 | 132.955 | ||||||||||||
| 2025-09-05 | 10:34:14 | BABA | 2025-09-05 | 0 | 133.134 | ||||||||||||
| 2025-09-05 | 10:28:15 | BABA | 2025-10-17 | 42 | 132.975 | ||||||||||||
| 2025-09-05 | 10:22:40 | BABA | 2025-09-12 | 7 | 133.395 | ||||||||||||
| 2025-09-05 | 10:22:40 | BABA | 2025-09-12 | 7 | 133.401 | ||||||||||||
| 2025-09-05 | 10:22:26 | BABA | 2025-09-12 | 7 | 133.425 | ||||||||||||
| 2025-09-05 | 10:22:26 | BABA | 2025-09-12 | 7 | 133.425 | ||||||||||||
| 2025-09-05 | 10:21:33 | BABA | 2025-09-12 | 7 | 133.355 | ||||||||||||
| 2025-09-05 | 10:21:33 | BABA | 2025-09-12 | 7 | 133.32 | ||||||||||||
| 2025-09-05 | 10:21:30 | BABA | 2025-09-12 | 7 | 133.355 | ||||||||||||
| 2025-09-05 | 10:19:28 | BABA | 2025-10-17 | 42 | 133.171 | ||||||||||||
| 2025-09-05 | 10:19:13 | BABA | 2025-09-05 | 0 | 133.275 | ||||||||||||
| 2025-09-05 | 10:19:13 | BABA | 2025-09-05 | 0 | 133.265 | ||||||||||||
| 2025-09-05 | 10:18:08 | BABA | 2025-09-19 | 14 | 133.525 | ||||||||||||
| 2025-09-05 | 10:14:02 | BABA | 2025-09-19 | 14 | 133.625 | ||||||||||||
| 2025-09-05 | 10:03:39 | BABA | 2025-09-05 | 0 | 134.56 | ||||||||||||
| 2025-09-05 | 10:00:10 | BABA | 2025-09-05 | 0 | 134.595 | ||||||||||||
| 2025-09-05 | 09:59:11 | BABA | 2025-09-05 | 0 | 134.554 | ||||||||||||
| 2025-09-05 | 09:59:07 | BABA | 2025-09-12 | 7 | 134.575 | ||||||||||||
| 2025-09-05 | 09:59:06 | BABA | 2025-09-12 | 7 | 134.6 | ||||||||||||
| 2025-09-05 | 09:58:42 | BABA | 2025-09-12 | 7 | 134.69 | ||||||||||||
| 2025-09-05 | 09:54:45 | BABA | 2025-09-05 | 0 | 134.57 | ||||||||||||
| 2025-09-05 | 09:53:06 | BABA | 2025-10-17 | 42 | 134.321 | ||||||||||||
| 2025-09-05 | 09:50:35 | BABA | 2026-06-18 | 286 | 134.37 | ||||||||||||
| 2025-09-05 | 09:50:19 | BABA | 2026-06-18 | 286 | 134.31 | ||||||||||||
| 2025-09-05 | 09:45:03 | BABA | 2025-09-19 | 14 | 134.265 | ||||||||||||
| 2025-09-05 | 09:45:00 | BABA | 2025-09-19 | 14 | 134.245 | ||||||||||||
| 2025-09-05 | 09:44:05 | BABA | 2025-09-19 | 14 | 134.275 | ||||||||||||
| 2025-09-05 | 09:42:45 | BABA | 2025-09-12 | 7 | 134.34 | ||||||||||||
| 2025-09-05 | 09:42:45 | BABA | 2025-09-12 | 7 | 134.34 | ||||||||||||
| 2025-09-05 | 09:42:45 | BABA | 2025-09-12 | 7 | 134.34 | ||||||||||||
| 2025-09-05 | 09:41:29 | BABA | 2025-09-12 | 7 | 134.335 | ||||||||||||
| 2025-09-05 | 09:41:24 | BABA | 2025-09-05 | 0 | 134.253 | ||||||||||||
| 2025-09-05 | 09:41:15 | BABA | 2025-10-17 | 42 | 134.255 | ||||||||||||
| 2025-09-05 | 09:40:26 | BABA | 2025-09-05 | 0 | 134.419 | ||||||||||||
| 2025-09-05 | 09:39:29 | BABA | 2025-09-12 | 7 | 134.25 | ||||||||||||
| 2025-09-05 | 09:39:29 | BABA | 2025-09-12 | 7 | 134.25 | ||||||||||||
| 2025-09-05 | 09:39:29 | BABA | 2025-09-12 | 7 | 134.25 | ||||||||||||
| 2025-09-05 | 09:39:29 | BABA | 2025-09-12 | 7 | 134.25 | ||||||||||||
| 2025-09-05 | 09:39:27 | BABA | 2025-09-05 | 0 | 134.265 | ||||||||||||
| 2025-09-05 | 09:39:27 | BABA | 2025-09-05 | 0 | 134.265 | ||||||||||||
| 2025-09-05 | 09:39:21 | BABA | 2026-06-18 | 286 | 134.303 | ||||||||||||
| 2025-09-05 | 09:38:53 | BABA | 2025-09-05 | 0 | 134.424 | ||||||||||||
| 2025-09-05 | 09:38:30 | BABA | 2025-09-05 | 0 | 134.165 | ||||||||||||
| 2025-09-05 | 09:38:02 | BABA | 2025-09-12 | 7 | 134.095 | ||||||||||||
| 2025-09-05 | 09:37:36 | BABA | 2025-09-05 | 0 | 134.035 | ||||||||||||
| 2025-09-05 | 09:37:36 | BABA | 2025-09-05 | 0 | 134.035 | ||||||||||||
| 2025-09-05 | 09:37:36 | BABA | 2025-09-05 | 0 | 134.035 | ||||||||||||
| 2025-09-05 | 09:35:58 | BABA | 2026-06-18 | 286 | 133.65 | ||||||||||||
| 2025-09-05 | 09:35:26 | BABA | 2025-09-05 | 0 | 133.939 | ||||||||||||
| 2025-09-05 | 09:35:19 | BABA | 2026-06-18 | 286 | 134.015 | ||||||||||||
| 2025-09-05 | 09:35:02 | BABA | 2025-09-05 | 0 | 134.035 | ||||||||||||
| 2025-09-05 | 09:34:53 | BABA | 2025-09-05 | 0 | 133.96 | ||||||||||||
| 2025-09-05 | 09:34:42 | BABA | 2025-09-05 | 0 | 134.089 | ||||||||||||
| 2025-09-05 | 09:34:42 | BABA | 2025-09-05 | 0 | 134.08 | ||||||||||||
| 2025-09-05 | 09:34:33 | BABA | 2025-09-05 | 0 | 134.155 | ||||||||||||
| 2025-09-05 | 09:34:32 | BABA | 2025-09-05 | 0 | 134.156 | ||||||||||||
| 2025-09-05 | 09:34:02 | BABA | 2025-09-05 | 0 | 134.31 | ||||||||||||
| 2025-09-05 | 09:33:54 | BABA | 2025-09-05 | 0 | 134.532 | ||||||||||||
| 2025-09-05 | 09:33:25 | BABA | 2026-03-20 | 196 | 134.425 | ||||||||||||
| 2025-09-05 | 09:32:39 | BABA | 2025-09-12 | 7 | 134.605 | ||||||||||||
| 2025-09-05 | 09:31:30 | BABA | 2025-09-12 | 7 | 135.075 | ||||||||||||
| 2025-09-05 | 09:30:42 | BABA | 2025-10-17 | 42 | 134.415 | ||||||||||||
| 2025-09-05 | 09:30:25 | BABA | 2025-09-05 | 0 | 134.18 | ||||||||||||
| 2025-09-05 | 09:30:06 | BABA | 2025-09-05 | 0 | 135.04 | ||||||||||||
| 2025-09-04 | 15:59:30 | BABA | 2025-09-05 | 1 | 130.975 | ||||||||||||
| 2025-09-04 | 15:59:08 | BABA | 2025-09-05 | 1 | 131.005 | ||||||||||||
| 2025-09-04 | 15:58:04 | BABA | 2025-09-05 | 1 | 131.165 | ||||||||||||
| 2025-09-04 | 15:57:33 | BABA | 2025-09-05 | 1 | 131.22 | ||||||||||||
| 2025-09-04 | 15:57:33 | BABA | 2025-09-05 | 1 | 131.225 | ||||||||||||
| 2025-09-04 | 15:56:38 | BABA | 2025-09-05 | 1 | 131.155 | ||||||||||||
| 2025-09-04 | 15:56:38 | BABA | 2025-09-05 | 1 | 131.155 | ||||||||||||
| 2025-09-04 | 15:54:56 | BABA | 2025-09-05 | 1 | 131.215 | ||||||||||||
| 2025-09-04 | 15:54:40 | BABA | 2025-09-05 | 1 | 131.185 | ||||||||||||
| 2025-09-04 | 15:52:43 | BABA | 2025-09-05 | 1 | 131.095 | ||||||||||||
| 2025-09-04 | 15:43:34 | BABA | 2025-09-05 | 1 | 130.97 | ||||||||||||
| 2025-09-04 | 15:33:24 | BABA | 2025-10-17 | 43 | 130.895 | ||||||||||||
| 2025-09-04 | 15:19:25 | BABA | 2025-10-17 | 43 | 130.935 | ||||||||||||
| 2025-09-04 | 15:15:04 | BABA | 2025-09-05 | 1 | 130.955 | ||||||||||||
| 2025-09-04 | 15:14:17 | BABA | 2025-09-05 | 1 | 130.925 | ||||||||||||
| 2025-09-04 | 15:12:01 | BABA | 2025-09-19 | 15 | 130.865 | ||||||||||||
| 2025-09-04 | 15:07:10 | BABA | 2025-09-05 | 1 | 131.005 | ||||||||||||
| 2025-09-04 | 14:50:54 | BABA | 2025-09-05 | 1 | 131.091 | ||||||||||||
| 2025-09-04 | 14:14:14 | BABA | 2025-09-12 | 8 | 130.725 | ||||||||||||
| 2025-09-04 | 14:14:04 | BABA | 2026-01-16 | 134 | 130.789 | ||||||||||||
| 2025-09-04 | 14:13:24 | BABA | 2025-09-05 | 1 | 130.676 | ||||||||||||
| 2025-09-04 | 14:13:24 | BABA | 2025-09-05 | 1 | 130.676 | ||||||||||||
| 2025-09-04 | 14:09:44 | BABA | 2025-09-12 | 8 | 130.765 | ||||||||||||
| 2025-09-04 | 14:09:45 | BABA | 2025-09-05 | 1 | 130.765 | ||||||||||||
| 2025-09-04 | 14:09:30 | BABA | 2025-10-17 | 43 | 130.795 | ||||||||||||
| 2025-09-04 | 13:59:16 | BABA | 2025-11-21 | 78 | 130.815 | ||||||||||||
| 2025-09-04 | 13:30:39 | BABA | 2025-09-05 | 1 | 131.35 | ||||||||||||
| 2025-09-04 | 13:04:02 | BABA | 2027-06-17 | 651 | 131.205 | ||||||||||||
| 2025-09-04 | 13:00:48 | BABA | 2027-06-17 | 651 | 131.135 | ||||||||||||
| 2025-09-04 | 12:59:29 | BABA | 2027-06-17 | 651 | 131.165 | ||||||||||||
| 2025-09-04 | 12:56:23 | BABA | 2025-11-21 | 78 | 131.17 | ||||||||||||
| 2025-09-04 | 12:55:03 | BABA | 2027-06-17 | 651 | 131.285 | ||||||||||||
| 2025-09-04 | 12:45:46 | BABA | 2025-11-21 | 78 | 131.31 | ||||||||||||
| 2025-09-04 | 12:45:23 | BABA | 2025-10-17 | 43 | 131.33 | ||||||||||||
| 2025-09-04 | 12:35:43 | BABA | 2025-11-21 | 78 | 131.31 | ||||||||||||
| 2025-09-04 | 12:35:43 | BABA | 2025-11-21 | 78 | 131.31 | ||||||||||||
| 2025-09-04 | 12:34:36 | BABA | 2025-10-17 | 43 | 131.2 | ||||||||||||
| 2025-09-04 | 12:24:24 | BABA | 2025-09-12 | 8 | 131.325 | ||||||||||||
| 2025-09-04 | 12:16:25 | BABA | 2025-11-21 | 78 | 131.03 | ||||||||||||
| 2025-09-04 | 11:50:56 | BABA | 2025-09-05 | 1 | 131.415 | ||||||||||||
| 2025-09-04 | 11:50:56 | BABA | 2025-09-05 | 1 | 131.435 | ||||||||||||
| 2025-09-04 | 11:50:56 | BABA | 2025-09-05 | 1 | 131.415 | ||||||||||||
| 2025-09-04 | 11:50:56 | BABA | 2025-09-05 | 1 | 131.415 | ||||||||||||
| 2025-09-04 | 11:37:44 | BABA | 2026-03-20 | 197 | 131.444 | ||||||||||||
| 2025-09-04 | 11:22:24 | BABA | 2025-12-19 | 106 | 131.621 | ||||||||||||
| 2025-09-04 | 11:19:16 | BABA | 2025-10-03 | 29 | 131.86 | ||||||||||||
| 2025-09-04 | 11:08:34 | BABA | 2025-11-21 | 78 | 131.365 | ||||||||||||
| 2025-09-04 | 11:03:18 | BABA | 2025-09-12 | 8 | 131.58 | ||||||||||||
| 2025-09-04 | 10:57:02 | BABA | 2025-09-05 | 1 | 131.58 | ||||||||||||
| 2025-09-04 | 10:52:06 | BABA | 2025-11-21 | 78 | 131.1 | ||||||||||||
| 2025-09-04 | 10:47:15 | BABA | 2025-10-17 | 43 | 131.07 | ||||||||||||
| 2025-09-04 | 10:47:15 | BABA | 2025-10-17 | 43 | 131.07 | ||||||||||||
| 2025-09-04 | 10:47:15 | BABA | 2025-10-17 | 43 | 131.07 | ||||||||||||
| 2025-09-04 | 10:47:15 | BABA | 2025-10-17 | 43 | 131.07 | ||||||||||||
| 2025-09-04 | 10:42:53 | BABA | 2025-09-05 | 1 | 130.955 | ||||||||||||
| 2025-09-04 | 10:42:53 | BABA | 2025-09-05 | 1 | 130.955 | ||||||||||||
| 2025-09-04 | 10:40:49 | BABA | 2025-09-12 | 8 | 130.747 | ||||||||||||
| 2025-09-04 | 10:38:49 | BABA | 2026-01-16 | 134 | 130.655 | ||||||||||||
| 2025-09-04 | 10:38:40 | BABA | 2025-09-05 | 1 | 130.635 | ||||||||||||
| 2025-09-04 | 10:38:06 | BABA | 2026-01-16 | 134 | 130.56 | ||||||||||||
| 2025-09-04 | 10:35:45 | BABA | 2025-11-21 | 78 | 130.43 | ||||||||||||
| 2025-09-04 | 10:35:25 | BABA | 2027-01-15 | 498 | 130.53 | ||||||||||||
| 2025-09-04 | 10:35:25 | BABA | 2027-01-15 | 498 | 130.53 | ||||||||||||
| 2025-09-04 | 10:34:27 | BABA | 2025-09-26 | 22 | 130.435 | ||||||||||||
| 2025-09-04 | 10:32:52 | BABA | 2025-12-19 | 106 | 130.59 | ||||||||||||
| 2025-09-04 | 10:31:45 | BABA | 2025-09-05 | 1 | 130.445 | ||||||||||||
| 2025-09-04 | 10:29:33 | BABA | 2025-09-19 | 15 | 130.295 | ||||||||||||
| 2025-09-04 | 10:26:14 | BABA | 2025-09-05 | 1 | 130.4 | ||||||||||||
| 2025-09-04 | 10:26:14 | BABA | 2025-09-05 | 1 | 130.261 | ||||||||||||
| 2025-09-04 | 10:22:01 | BABA | 2025-09-05 | 1 | 130.395 | ||||||||||||
| 2025-09-04 | 10:18:08 | BABA | 2025-09-12 | 8 | 130.555 | ||||||||||||
| 2025-09-04 | 10:17:26 | BABA | 2025-11-21 | 78 | 130.525 | ||||||||||||
| 2025-09-04 | 10:15:59 | BABA | 2025-09-05 | 1 | 130.325 | ||||||||||||
| 2025-09-04 | 10:16:00 | BABA | 2025-09-05 | 1 | 130.26 | ||||||||||||
| 2025-09-04 | 10:15:16 | BABA | 2025-11-21 | 78 | 130.625 | ||||||||||||
| 2025-09-04 | 10:15:06 | BABA | 2025-11-21 | 78 | 130.56 | ||||||||||||
| 2025-09-04 | 10:13:54 | BABA | 2025-10-17 | 43 | 130.51 | ||||||||||||
| 2025-09-04 | 10:13:46 | BABA | 2025-11-21 | 78 | 130.604 | ||||||||||||
| 2025-09-04 | 10:11:32 | BABA | 2025-09-19 | 15 | 130.664 | ||||||||||||
| 2025-09-04 | 10:10:16 | BABA | 2025-09-12 | 8 | 130.521 | ||||||||||||
| 2025-09-04 | 10:07:38 | BABA | 2025-10-17 | 43 | 130.535 | ||||||||||||
| 2025-09-04 | 10:06:49 | BABA | 2025-12-19 | 106 | 130.43 | ||||||||||||
| 2025-09-04 | 10:06:42 | BABA | 2025-09-05 | 1 | 130.425 | ||||||||||||
| 2025-09-04 | 10:06:03 | BABA | 2026-01-16 | 134 | 130.44 | ||||||||||||
| 2025-09-04 | 10:06:01 | BABA | 2025-09-05 | 1 | 130.46 | ||||||||||||
| 2025-09-04 | 10:05:52 | BABA | 2025-10-03 | 29 | 130.425 | ||||||||||||
| 2025-09-04 | 10:05:22 | BABA | 2025-09-05 | 1 | 130.501 | ||||||||||||
| 2025-09-04 | 10:05:05 | BABA | 2025-09-05 | 1 | 130.51 | ||||||||||||
| 2025-09-04 | 10:04:48 | BABA | 2025-09-05 | 1 | 130.55 | ||||||||||||
| 2025-09-04 | 10:04:48 | BABA | 2025-09-05 | 1 | 130.55 | ||||||||||||
| 2025-09-04 | 10:04:20 | BABA | 2025-10-17 | 43 | 130.61 | ||||||||||||
| 2025-09-04 | 10:04:13 | BABA | 2025-10-17 | 43 | 130.6 | ||||||||||||
| 2025-09-04 | 10:03:26 | BABA | 2025-09-26 | 22 | 130.58 | ||||||||||||
| 2025-09-04 | 10:03:24 | BABA | 2025-10-03 | 29 | 130.591 | ||||||||||||
| 2025-09-04 | 10:03:03 | BABA | 2025-09-26 | 22 | 130.695 | ||||||||||||
| 2025-09-04 | 10:01:18 | BABA | 2025-09-05 | 1 | 130.91 | ||||||||||||
| 2025-09-04 | 10:00:00 | BABA | 2025-09-05 | 1 | 131.345 | ||||||||||||
| 2025-09-04 | 09:58:01 | BABA | 2025-09-05 | 1 | 131.145 | ||||||||||||
| 2025-09-04 | 09:56:21 | BABA | 2025-09-05 | 1 | 130.885 | ||||||||||||
| 2025-09-04 | 09:56:21 | BABA | 2025-09-05 | 1 | 130.81 | ||||||||||||
| 2025-09-04 | 09:54:42 | BABA | 2025-09-05 | 1 | 131.034 | ||||||||||||
| 2025-09-04 | 09:54:34 | BABA | 2025-10-17 | 43 | 131.056 | ||||||||||||
| 2025-09-04 | 09:53:13 | BABA | 2025-10-17 | 43 | 131.49 | ||||||||||||
| 2025-09-04 | 09:53:13 | BABA | 2025-10-17 | 43 | 131.495 | ||||||||||||
| 2025-09-04 | 09:52:18 | BABA | 2025-09-05 | 1 | 131.81 | ||||||||||||
| 2025-09-04 | 09:51:39 | BABA | 2025-09-05 | 1 | 131.96 | ||||||||||||
| 2025-09-04 | 09:50:27 | BABA | 2025-09-26 | 22 | 131.775 | ||||||||||||
| 2025-09-04 | 09:49:57 | BABA | 2025-09-26 | 22 | 131.745 | ||||||||||||
| 2025-09-04 | 09:49:46 | BABA | 2025-09-19 | 15 | 131.869 | ||||||||||||
| 2025-09-04 | 09:49:46 | BABA | 2025-10-10 | 36 | 131.87 | ||||||||||||
| 2025-09-04 | 09:49:40 | BABA | 2025-10-17 | 43 | 131.88 | ||||||||||||
| 2025-09-04 | 09:46:48 | BABA | 2025-09-19 | 15 | 131.89 | ||||||||||||
| 2025-09-04 | 09:46:20 | BABA | 2025-09-19 | 15 | 132.14 | ||||||||||||
| 2025-09-04 | 09:46:20 | BABA | 2025-09-19 | 15 | 132.14 | ||||||||||||
| 2025-09-04 | 09:46:20 | BABA | 2025-09-19 | 15 | 132.14 | ||||||||||||
| 2025-09-04 | 09:44:16 | BABA | 2025-11-21 | 78 | 132.35 | ||||||||||||
| 2025-09-04 | 09:43:34 | BABA | 2025-09-05 | 1 | 132.205 | ||||||||||||
| 2025-09-04 | 09:42:58 | BABA | 2025-09-26 | 22 | 132.155 | ||||||||||||
| 2025-09-04 | 09:41:57 | BABA | 2025-09-12 | 8 | 132.371 | ||||||||||||
| 2025-09-04 | 09:41:12 | BABA | 2025-10-17 | 43 | 132.46 | ||||||||||||
| 2025-09-04 | 09:40:30 | BABA | 2025-12-19 | 106 | 132.792 | ||||||||||||
| 2025-09-04 | 09:40:25 | BABA | 2025-09-26 | 22 | 132.765 | ||||||||||||
| 2025-09-04 | 09:40:25 | BABA | 2025-09-26 | 22 | 132.765 | ||||||||||||
| 2025-09-04 | 09:37:45 | BABA | 2025-10-17 | 43 | 132.985 | ||||||||||||
| 2025-09-04 | 09:37:13 | BABA | 2025-10-17 | 43 | 132.696 | ||||||||||||
| 2025-09-04 | 09:36:56 | BABA | 2025-10-03 | 29 | 132.741 | ||||||||||||
| 2025-09-04 | 09:36:55 | BABA | 2025-09-26 | 22 | 132.81 | ||||||||||||
| 2025-09-04 | 09:36:57 | BABA | 2025-10-03 | 29 | 132.68 | ||||||||||||
| 2025-09-04 | 09:36:56 | BABA | 2025-10-03 | 29 | 132.74 | ||||||||||||
| 2025-09-04 | 09:36:53 | BABA | 2025-10-17 | 43 | 132.875 | ||||||||||||
| 2025-09-04 | 09:36:42 | BABA | 2025-09-26 | 22 | 132.891 | ||||||||||||
| 2025-09-04 | 09:35:16 | BABA | 2025-09-26 | 22 | 133.36 | ||||||||||||
| 2025-09-04 | 09:33:58 | BABA | 2025-09-12 | 8 | 133.842 | ||||||||||||
| 2025-09-04 | 09:33:58 | BABA | 2025-09-05 | 1 | 133.84 | ||||||||||||
| 2025-09-04 | 09:33:58 | BABA | 2025-09-12 | 8 | 133.92 | ||||||||||||
| 2025-09-04 | 09:33:58 | BABA | 2025-09-12 | 8 | 133.919 | ||||||||||||
| 2025-09-04 | 09:32:45 | BABA | 2025-09-05 | 1 | 134.04 | ||||||||||||
| 2025-09-04 | 09:31:16 | BABA | 2025-09-26 | 22 | 133.0 | ||||||||||||
| 2025-09-04 | 09:31:16 | BABA | 2025-09-26 | 22 | 133.05 | ||||||||||||
| 2025-09-04 | 09:31:16 | BABA | 2025-09-26 | 22 | 133.021 | ||||||||||||
| 2025-09-03 | 15:59:44 | BABA | 2025-10-17 | 44 | 136.465 | ||||||||||||
| 2025-09-03 | 15:52:32 | BABA | 2025-09-05 | 2 | 136.55 | ||||||||||||
| 2025-09-03 | 15:52:32 | BABA | 2025-09-05 | 2 | 136.55 | ||||||||||||
| 2025-09-03 | 15:39:34 | BABA | 2025-09-19 | 16 | 136.275 | ||||||||||||
| 2025-09-03 | 15:37:24 | BABA | 2025-09-05 | 2 | 136.37 | ||||||||||||
| 2025-09-03 | 15:37:24 | BABA | 2025-09-05 | 2 | 136.37 | ||||||||||||
| 2025-09-03 | 15:32:18 | BABA | 2025-09-05 | 2 | 136.38 | ||||||||||||
| 2025-09-03 | 15:32:18 | BABA | 2025-09-05 | 2 | 136.38 | ||||||||||||
| 2025-09-03 | 15:32:06 | BABA | 2025-09-05 | 2 | 136.38 | ||||||||||||
| 2025-09-03 | 15:32:06 | BABA | 2025-09-05 | 2 | 136.38 | ||||||||||||
| 2025-09-03 | 15:12:57 | BABA | 2025-10-17 | 44 | 136.335 | ||||||||||||
| 2025-09-03 | 15:03:07 | BABA | 2025-09-05 | 2 | 136.501 | ||||||||||||
| 2025-09-03 | 15:03:07 | BABA | 2025-09-05 | 2 | 136.5 | ||||||||||||
| 2025-09-03 | 15:03:07 | BABA | 2025-09-05 | 2 | 136.501 | ||||||||||||
| 2025-09-03 | 15:02:49 | BABA | 2025-09-05 | 2 | 136.478 | ||||||||||||
| 2025-09-03 | 14:58:45 | BABA | 2025-09-05 | 2 | 136.5 | ||||||||||||
| 2025-09-03 | 14:55:37 | BABA | 2025-09-05 | 2 | 136.565 | ||||||||||||
| 2025-09-03 | 14:54:37 | BABA | 2025-09-05 | 2 | 136.56 | ||||||||||||
| 2025-09-03 | 14:50:58 | BABA | 2025-10-03 | 30 | 136.535 | ||||||||||||
| 2025-09-03 | 14:38:15 | BABA | 2025-09-05 | 2 | 136.575 | ||||||||||||
| 2025-09-03 | 14:38:06 | BABA | 2025-09-19 | 16 | 136.61 | ||||||||||||
| 2025-09-03 | 14:38:06 | BABA | 2025-09-19 | 16 | 136.61 | ||||||||||||
| 2025-09-03 | 14:36:43 | BABA | 2025-09-05 | 2 | 136.8 | ||||||||||||
| 2025-09-03 | 14:28:46 | BABA | 2025-09-26 | 23 | 137.115 | ||||||||||||
| 2025-09-03 | 14:24:05 | BABA | 2025-09-26 | 23 | 137.15 | ||||||||||||
| 2025-09-03 | 14:17:53 | BABA | 2025-09-26 | 23 | 137.035 | ||||||||||||
| 2025-09-03 | 14:15:51 | BABA | 2025-09-26 | 23 | 137.055 | ||||||||||||
| 2025-09-03 | 14:07:45 | BABA | 2025-09-05 | 2 | 137.105 | ||||||||||||
| 2025-09-03 | 14:07:28 | BABA | 2025-09-05 | 2 | 137.092 | ||||||||||||
| 2025-09-03 | 13:25:34 | BABA | 2026-06-18 | 288 | 137.355 | ||||||||||||
| 2025-09-03 | 13:25:24 | BABA | 2025-10-17 | 44 | 137.35 | ||||||||||||
| 2025-09-03 | 13:25:18 | BABA | 2026-06-18 | 288 | 137.365 | ||||||||||||
| 2025-09-03 | 13:08:11 | BABA | 2027-01-15 | 499 | 137.39 | ||||||||||||
| 2025-09-03 | 12:56:55 | BABA | 2025-09-12 | 9 | 137.32 | ||||||||||||
| 2025-09-03 | 12:56:55 | BABA | 2025-09-12 | 9 | 137.32 | ||||||||||||
| 2025-09-03 | 12:51:53 | BABA | 2025-09-05 | 2 | 137.305 | ||||||||||||
| 2025-09-03 | 12:37:42 | BABA | 2025-09-05 | 2 | 137.335 | ||||||||||||
| 2025-09-03 | 12:37:42 | BABA | 2025-09-05 | 2 | 137.335 | ||||||||||||
| 2025-09-03 | 12:36:35 | BABA | 2025-09-19 | 16 | 137.385 | ||||||||||||
| 2025-09-03 | 12:30:06 | BABA | 2026-01-16 | 135 | 137.57 | ||||||||||||
| 2025-09-03 | 12:24:54 | BABA | 2025-09-05 | 2 | 137.665 | ||||||||||||
| 2025-09-03 | 12:22:13 | BABA | 2026-01-16 | 135 | 137.43 | ||||||||||||
| 2025-09-03 | 12:21:46 | BABA | 2026-01-16 | 135 | 137.425 | ||||||||||||
| 2025-09-03 | 12:21:46 | BABA | 2026-01-16 | 135 | 137.425 | ||||||||||||
| 2025-09-03 | 12:14:22 | BABA | 2025-09-05 | 2 | 137.425 | ||||||||||||
| 2025-09-03 | 12:12:17 | BABA | 2025-09-19 | 16 | 137.254 | ||||||||||||
| 2025-09-03 | 12:07:29 | BABA | 2025-10-10 | 37 | 137.36 | ||||||||||||
| 2025-09-03 | 11:50:47 | BABA | 2025-09-19 | 16 | 137.015 | ||||||||||||
| 2025-09-03 | 11:50:47 | BABA | 2025-09-19 | 16 | 137.015 | ||||||||||||
| 2025-09-03 | 11:50:47 | BABA | 2025-09-19 | 16 | 137.015 | ||||||||||||
| 2025-09-03 | 11:29:26 | BABA | 2025-09-19 | 16 | 136.406 | ||||||||||||
| 2025-09-03 | 10:58:13 | BABA | 2026-12-18 | 471 | 136.05 | ||||||||||||
| 2025-09-03 | 10:58:08 | BABA | 2025-09-12 | 9 | 136.07 | ||||||||||||
| 2025-09-03 | 10:55:53 | BABA | 2025-09-12 | 9 | 136.17 | ||||||||||||
| 2025-09-03 | 10:52:37 | BABA | 2025-09-19 | 16 | 136.406 | ||||||||||||
| 2025-09-03 | 10:47:56 | BABA | 2025-12-19 | 107 | 136.265 | ||||||||||||
| 2025-09-03 | 10:45:51 | BABA | 2025-09-12 | 9 | 136.025 | ||||||||||||
| 2025-09-03 | 10:45:51 | BABA | 2025-09-12 | 9 | 136.015 | ||||||||||||
| 2025-09-03 | 10:41:01 | BABA | 2025-09-19 | 16 | 135.98 | ||||||||||||
| 2025-09-03 | 10:41:01 | BABA | 2025-09-19 | 16 | 136.015 | ||||||||||||
| 2025-09-03 | 10:39:11 | BABA | 2025-09-19 | 16 | 135.97 | ||||||||||||
| 2025-09-03 | 10:35:02 | BABA | 2025-11-21 | 79 | 136.325 | ||||||||||||
| 2025-09-03 | 10:25:21 | BABA | 2025-12-19 | 107 | 137.095 | ||||||||||||
| 2025-09-03 | 10:20:56 | BABA | 2025-09-05 | 2 | 137.165 | ||||||||||||
| 2025-09-03 | 10:20:56 | BABA | 2025-09-05 | 2 | 137.165 | ||||||||||||
| 2025-09-03 | 10:15:45 | BABA | 2025-09-19 | 16 | 136.445 | ||||||||||||
| 2025-09-03 | 10:15:35 | BABA | 2025-09-19 | 16 | 136.44 | ||||||||||||
| 2025-09-03 | 10:15:35 | BABA | 2025-09-19 | 16 | 136.44 | ||||||||||||
| 2025-09-03 | 10:15:23 | BABA | 2025-09-05 | 2 | 136.365 | ||||||||||||
| 2025-09-03 | 10:10:34 | BABA | 2025-09-05 | 2 | 136.52 | ||||||||||||
| 2025-09-03 | 10:02:45 | BABA | 2025-11-21 | 79 | 136.29 | ||||||||||||
| 2025-09-03 | 10:02:32 | BABA | 2025-11-21 | 79 | 136.29 | ||||||||||||
| 2025-09-03 | 10:01:32 | BABA | 2025-09-12 | 9 | 136.5 | ||||||||||||
| 2025-09-03 | 10:00:06 | BABA | 2025-09-19 | 16 | 136.25 | ||||||||||||
| 2025-09-03 | 09:59:24 | BABA | 2025-09-19 | 16 | 136.18 | ||||||||||||
| 2025-09-03 | 09:59:13 | BABA | 2025-11-21 | 79 | 136.12 | ||||||||||||
| 2025-09-03 | 09:58:04 | BABA | 2025-09-05 | 2 | 136.18 | ||||||||||||
| 2025-09-03 | 09:57:16 | BABA | 2025-09-05 | 2 | 136.335 | ||||||||||||
| 2025-09-03 | 09:56:57 | BABA | 2025-09-19 | 16 | 136.28 | ||||||||||||
| 2025-09-03 | 09:56:57 | BABA | 2025-09-19 | 16 | 136.28 | ||||||||||||
| 2025-09-03 | 09:56:20 | BABA | 2025-09-19 | 16 | 136.179 | ||||||||||||
| 2025-09-03 | 09:55:03 | BABA | 2025-09-05 | 2 | 135.835 | ||||||||||||
| 2025-09-03 | 09:55:03 | BABA | 2025-09-19 | 16 | 135.804 | ||||||||||||
| 2025-09-03 | 09:53:40 | BABA | 2025-10-03 | 30 | 135.76 | ||||||||||||
| 2025-09-03 | 09:53:35 | BABA | 2025-09-05 | 2 | 135.86 | ||||||||||||
| 2025-09-03 | 09:53:20 | BABA | 2025-09-05 | 2 | 135.919 | ||||||||||||
| 2025-09-03 | 09:52:42 | BABA | 2025-09-12 | 9 | 135.949 | ||||||||||||
| 2025-09-03 | 09:52:37 | BABA | 2025-11-21 | 79 | 135.86 | ||||||||||||
| 2025-09-03 | 09:52:29 | BABA | 2025-10-03 | 30 | 135.965 | ||||||||||||
| 2025-09-03 | 09:52:25 | BABA | 2025-09-12 | 9 | 136.145 | ||||||||||||
| 2025-09-03 | 09:51:53 | BABA | 2025-11-21 | 79 | 136.34 | ||||||||||||
| 2025-09-03 | 09:51:18 | BABA | 2025-09-26 | 23 | 136.47 | ||||||||||||
| 2025-09-03 | 09:51:18 | BABA | 2025-09-26 | 23 | 136.42 | ||||||||||||
| 2025-09-03 | 09:50:34 | BABA | 2025-11-21 | 79 | 136.42 | ||||||||||||
| 2025-09-03 | 09:50:34 | BABA | 2025-11-21 | 79 | 136.42 | ||||||||||||
| 2025-09-03 | 09:48:43 | BABA | 2025-09-26 | 23 | 136.435 | ||||||||||||
| 2025-09-03 | 09:45:43 | BABA | 2025-11-21 | 79 | 136.53 | ||||||||||||
| 2025-09-03 | 09:41:55 | BABA | 2025-11-21 | 79 | 136.545 | ||||||||||||
| 2025-09-03 | 09:41:44 | BABA | 2025-10-17 | 44 | 136.47 | ||||||||||||
| 2025-09-03 | 09:41:45 | BABA | 2025-10-17 | 44 | 136.486 | ||||||||||||
| 2025-09-03 | 09:41:32 | BABA | 2025-09-05 | 2 | 136.219 | ||||||||||||
| 2025-09-03 | 09:41:32 | BABA | 2025-11-21 | 79 | 136.215 | ||||||||||||
| 2025-09-03 | 09:41:27 | BABA | 2025-11-21 | 79 | 136.21 | ||||||||||||
| 2025-09-03 | 09:41:27 | BABA | 2025-11-21 | 79 | 136.21 | ||||||||||||
| 2025-09-03 | 09:41:12 | BABA | 2025-09-19 | 16 | 136.435 | ||||||||||||
| 2025-09-03 | 09:41:12 | BABA | 2025-09-12 | 9 | 136.369 | ||||||||||||
| 2025-09-03 | 09:41:14 | BABA | 2025-09-12 | 9 | 136.409 | ||||||||||||
| 2025-09-03 | 09:41:05 | BABA | 2025-10-17 | 44 | 136.31 | ||||||||||||
| 2025-09-03 | 09:40:16 | BABA | 2025-09-05 | 2 | 136.505 | ||||||||||||
| 2025-09-03 | 09:40:16 | BABA | 2025-09-05 | 2 | 136.505 | ||||||||||||
| 2025-09-03 | 09:37:27 | BABA | 2025-09-05 | 2 | 136.43 | ||||||||||||
| 2025-09-03 | 09:37:12 | BABA | 2025-09-26 | 23 | 136.73 | ||||||||||||
| 2025-09-03 | 09:34:47 | BABA | 2025-09-05 | 2 | 137.24 | ||||||||||||
| 2025-09-03 | 09:33:09 | BABA | 2025-09-05 | 2 | 136.99 | ||||||||||||
| 2025-09-03 | 09:32:05 | BABA | 2025-09-05 | 2 | 136.45 | ||||||||||||
| 2025-09-03 | 09:32:04 | BABA | 2025-09-05 | 2 | 136.435 | ||||||||||||
| 2025-09-03 | 09:31:54 | BABA | 2025-09-26 | 23 | 136.293 | ||||||||||||
| 2025-09-03 | 09:31:33 | BABA | 2025-09-05 | 2 | 136.665 | ||||||||||||
| 2025-09-03 | 09:30:47 | BABA | 2025-09-26 | 23 | 136.86 | ||||||||||||
| 2025-09-03 | 09:30:47 | BABA | 2025-09-26 | 23 | 136.86 | ||||||||||||
| 2025-09-03 | 09:30:47 | BABA | 2025-09-26 | 23 | 136.68 | ||||||||||||
| 2025-09-02 | 15:57:16 | BABA | 2025-09-05 | 3 | 138.525 | ||||||||||||
| 2025-09-02 | 15:55:54 | BABA | 2025-09-12 | 10 | 138.775 | ||||||||||||
| 2025-09-02 | 15:55:54 | BABA | 2025-09-12 | 10 | 138.775 | ||||||||||||
| 2025-09-02 | 15:54:59 | BABA | 2025-09-05 | 3 | 138.735 | ||||||||||||
| 2025-09-02 | 15:54:59 | BABA | 2025-09-05 | 3 | 138.735 | ||||||||||||
| 2025-09-02 | 15:54:27 | BABA | 2025-09-05 | 3 | 138.665 | ||||||||||||
| 2025-09-02 | 15:51:24 | BABA | 2026-01-16 | 136 | 138.65 | ||||||||||||
| 2025-09-02 | 15:51:24 | BABA | 2026-01-16 | 136 | 138.65 | ||||||||||||
| 2025-09-02 | 15:45:52 | BABA | 2025-09-05 | 3 | 138.26 | ||||||||||||
| 2025-09-02 | 15:45:53 | BABA | 2025-09-05 | 3 | 138.26 | ||||||||||||
| 2025-09-02 | 15:45:36 | BABA | 2025-09-05 | 3 | 138.26 | ||||||||||||
| 2025-09-02 | 15:44:49 | BABA | 2026-02-20 | 171 | 138.245 | ||||||||||||
| 2025-09-02 | 15:40:50 | BABA | 2025-09-05 | 3 | 138.3 | ||||||||||||
| 2025-09-02 | 15:40:33 | BABA | 2025-09-05 | 3 | 138.43 | ||||||||||||
| 2025-09-02 | 15:40:10 | BABA | 2025-09-05 | 3 | 138.309 | ||||||||||||
| 2025-09-02 | 15:34:50 | BABA | 2026-06-18 | 289 | 138.035 | ||||||||||||
| 2025-09-02 | 15:34:32 | BABA | 2025-10-17 | 45 | 138.04 | ||||||||||||
| 2025-09-02 | 15:34:22 | BABA | 2026-06-18 | 289 | 138.045 | ||||||||||||
| 2025-09-02 | 15:33:53 | BABA | 2025-09-19 | 17 | 138.08 | ||||||||||||
| 2025-09-02 | 15:33:47 | BABA | 2025-09-05 | 3 | 138.135 | ||||||||||||
| 2025-09-02 | 15:33:47 | BABA | 2025-09-05 | 3 | 138.125 | ||||||||||||
| 2025-09-02 | 15:31:10 | BABA | 2025-09-19 | 17 | 138.28 | ||||||||||||
| 2025-09-02 | 15:13:59 | BABA | 2025-09-12 | 10 | 137.904 | ||||||||||||
| 2025-09-02 | 14:50:38 | BABA | 2025-09-05 | 3 | 137.285 | ||||||||||||
| 2025-09-02 | 14:48:00 | BABA | 2025-09-05 | 3 | 136.843 | ||||||||||||
| 2025-09-02 | 14:47:01 | BABA | 2025-09-05 | 3 | 136.785 | ||||||||||||
| 2025-09-02 | 14:47:01 | BABA | 2025-09-05 | 3 | 136.715 | ||||||||||||
| 2025-09-02 | 14:47:01 | BABA | 2025-09-05 | 3 | 136.785 | ||||||||||||
| 2025-09-02 | 14:44:15 | BABA | 2025-09-05 | 3 | 136.935 | ||||||||||||
| 2025-09-02 | 14:32:45 | BABA | 2025-09-05 | 3 | 137.205 | ||||||||||||
| 2025-09-02 | 14:21:51 | BABA | 2025-09-05 | 3 | 137.04 | ||||||||||||
| 2025-09-02 | 14:08:37 | BABA | 2025-09-05 | 3 | 137.445 | ||||||||||||
| 2025-09-02 | 14:04:58 | BABA | 2025-09-05 | 3 | 137.82 | ||||||||||||
| 2025-09-02 | 14:03:57 | BABA | 2025-09-05 | 3 | 137.764 | ||||||||||||
| 2025-09-02 | 13:59:42 | BABA | 2025-09-05 | 3 | 137.77 | ||||||||||||
| 2025-09-02 | 13:58:15 | BABA | 2025-09-05 | 3 | 137.725 | ||||||||||||
| 2025-09-02 | 13:57:53 | BABA | 2025-09-05 | 3 | 137.69 | ||||||||||||
| 2025-09-02 | 13:55:17 | BABA | 2026-01-16 | 136 | 137.56 | ||||||||||||
| 2025-09-02 | 13:54:26 | BABA | 2025-09-05 | 3 | 137.545 | ||||||||||||
| 2025-09-02 | 13:50:38 | BABA | 2025-10-17 | 45 | 137.295 | ||||||||||||
| 2025-09-02 | 13:50:22 | BABA | 2025-09-19 | 17 | 137.315 | ||||||||||||
| 2025-09-02 | 13:48:53 | BABA | 2025-10-17 | 45 | 137.31 | ||||||||||||
| 2025-09-02 | 13:45:43 | BABA | 2025-11-21 | 80 | 137.37 | ||||||||||||
| 2025-09-02 | 13:28:40 | BABA | 2025-09-05 | 3 | 137.29 | ||||||||||||
| 2025-09-02 | 13:28:13 | BABA | 2025-09-05 | 3 | 137.29 | ||||||||||||
| 2025-09-02 | 13:28:13 | BABA | 2025-09-05 | 3 | 137.29 | ||||||||||||
| 2025-09-02 | 13:26:34 | BABA | 2025-09-05 | 3 | 137.26 | ||||||||||||
| 2025-09-02 | 13:11:01 | BABA | 2025-09-19 | 17 | 137.03 | ||||||||||||
| 2025-09-02 | 13:08:11 | BABA | 2025-09-05 | 3 | 136.995 | ||||||||||||
| 2025-09-02 | 13:08:11 | BABA | 2025-09-05 | 3 | 136.995 | ||||||||||||
| 2025-09-02 | 13:03:58 | BABA | 2026-01-16 | 136 | 137.195 | ||||||||||||
| 2025-09-02 | 12:56:01 | BABA | 2025-11-21 | 80 | 137.265 | ||||||||||||
| 2025-09-02 | 12:44:18 | BABA | 2025-09-12 | 10 | 137.305 | ||||||||||||
| 2025-09-02 | 12:44:16 | BABA | 2025-09-12 | 10 | 137.3 | ||||||||||||
| 2025-09-02 | 12:44:18 | BABA | 2025-09-12 | 10 | 137.315 | ||||||||||||
| 2025-09-02 | 12:32:42 | BABA | 2025-09-19 | 17 | 137.225 | ||||||||||||
| 2025-09-02 | 12:29:28 | BABA | 2025-09-05 | 3 | 137.04 | ||||||||||||
| 2025-09-02 | 12:29:28 | BABA | 2025-09-05 | 3 | 137.04 | ||||||||||||
| 2025-09-02 | 12:17:13 | BABA | 2025-09-05 | 3 | 137.21 | ||||||||||||
| 2025-09-02 | 12:17:13 | BABA | 2025-09-05 | 3 | 137.21 | ||||||||||||
| 2025-09-02 | 12:10:57 | BABA | 2025-09-05 | 3 | 137.43 | ||||||||||||
| 2025-09-02 | 12:08:55 | BABA | 2026-01-16 | 136 | 137.195 | ||||||||||||
| 2025-09-02 | 11:56:08 | BABA | 2026-06-18 | 289 | 136.629 | ||||||||||||
| 2025-09-02 | 11:52:15 | BABA | 2025-09-19 | 17 | 136.686 | ||||||||||||
| 2025-09-02 | 11:49:28 | BABA | 2025-12-19 | 108 | 136.65 | ||||||||||||
| 2025-09-02 | 11:49:14 | BABA | 2026-06-18 | 289 | 136.655 | ||||||||||||
| 2025-09-02 | 11:49:14 | BABA | 2026-06-18 | 289 | 136.655 | ||||||||||||
| 2025-09-02 | 11:49:14 | BABA | 2026-06-18 | 289 | 136.655 | ||||||||||||
| 2025-09-02 | 11:47:55 | BABA | 2026-01-16 | 136 | 136.63 | ||||||||||||
| 2025-09-02 | 11:38:53 | BABA | 2025-10-17 | 45 | 136.865 | ||||||||||||
| 2025-09-02 | 11:37:49 | BABA | 2025-09-05 | 3 | 136.725 | ||||||||||||
| 2025-09-02 | 11:37:00 | BABA | 2026-06-18 | 289 | 136.615 | ||||||||||||
| 2025-09-02 | 11:36:56 | BABA | 2026-06-18 | 289 | 136.645 | ||||||||||||
| 2025-09-02 | 11:27:30 | BABA | 2025-09-19 | 17 | 136.89 | ||||||||||||
| 2025-09-02 | 11:27:11 | BABA | 2026-01-16 | 136 | 137.075 | ||||||||||||
| 2025-09-02 | 11:15:50 | BABA | 2025-09-19 | 17 | 136.685 | ||||||||||||
| 2025-09-02 | 11:13:48 | BABA | 2025-09-05 | 3 | 136.31 | ||||||||||||
| 2025-09-02 | 11:07:02 | BABA | 2025-09-19 | 17 | 136.595 | ||||||||||||
| 2025-09-02 | 10:52:57 | BABA | 2025-12-19 | 108 | 137.16 | ||||||||||||
| 2025-09-02 | 10:51:51 | BABA | 2025-12-19 | 108 | 136.945 | ||||||||||||
| 2025-09-02 | 10:46:45 | BABA | 2025-10-17 | 45 | 137.795 | ||||||||||||
| 2025-09-02 | 10:42:50 | BABA | 2025-09-05 | 3 | 137.345 | ||||||||||||
| 2025-09-02 | 10:41:31 | BABA | 2025-09-19 | 17 | 137.526 | ||||||||||||
| 2025-09-02 | 10:41:32 | BABA | 2025-09-19 | 17 | 137.55 | ||||||||||||
| 2025-09-02 | 10:38:19 | BABA | 2025-11-21 | 80 | 137.732 | ||||||||||||
| 2025-09-02 | 10:38:10 | BABA | 2025-11-21 | 80 | 137.71 | ||||||||||||
| 2025-09-02 | 10:37:59 | BABA | 2025-09-19 | 17 | 137.68 | ||||||||||||
| 2025-09-02 | 10:35:35 | BABA | 2025-09-19 | 17 | 138.234 | ||||||||||||
| 2025-09-02 | 10:35:28 | BABA | 2026-01-16 | 136 | 138.26 | ||||||||||||
| 2025-09-02 | 10:35:12 | BABA | 2025-10-17 | 45 | 138.283 | ||||||||||||
| 2025-09-02 | 10:34:37 | BABA | 2025-11-21 | 80 | 138.28 | ||||||||||||
| 2025-09-02 | 10:34:21 | BABA | 2025-09-19 | 17 | 138.289 | ||||||||||||
| 2025-09-02 | 10:34:14 | BABA | 2025-09-19 | 17 | 138.155 | ||||||||||||
| 2025-09-02 | 10:34:14 | BABA | 2025-09-19 | 17 | 138.175 | ||||||||||||
| 2025-09-02 | 10:34:14 | BABA | 2025-09-19 | 17 | 138.175 | ||||||||||||
| 2025-09-02 | 10:34:00 | BABA | 2025-10-17 | 45 | 138.115 | ||||||||||||
| 2025-09-02 | 10:30:43 | BABA | 2025-09-05 | 3 | 138.0 | ||||||||||||
| 2025-09-02 | 10:30:36 | BABA | 2025-09-05 | 3 | 137.96 | ||||||||||||
| 2025-09-02 | 10:30:37 | BABA | 2025-09-05 | 3 | 137.999 | ||||||||||||
| 2025-09-02 | 10:26:16 | BABA | 2025-09-19 | 17 | 137.047 | ||||||||||||
| 2025-09-02 | 10:25:35 | BABA | 2025-11-21 | 80 | 137.355 | ||||||||||||
| 2025-09-02 | 10:23:40 | BABA | 2025-09-19 | 17 | 137.515 | ||||||||||||
| 2025-09-02 | 10:23:26 | BABA | 2026-01-16 | 136 | 137.613 | ||||||||||||
| 2025-09-02 | 10:22:16 | BABA | 2025-09-19 | 17 | 137.706 | ||||||||||||
| 2025-09-02 | 10:18:08 | BABA | 2025-09-05 | 3 | 136.82 | ||||||||||||
| 2025-09-02 | 10:18:08 | BABA | 2025-09-05 | 3 | 136.82 | ||||||||||||
| 2025-09-02 | 10:18:02 | BABA | 2025-11-21 | 80 | 136.996 | ||||||||||||
| 2025-09-02 | 10:17:37 | BABA | 2025-09-19 | 17 | 136.985 | ||||||||||||
| 2025-09-02 | 10:17:09 | BABA | 2025-09-19 | 17 | 136.963 | ||||||||||||
| 2025-09-02 | 10:17:09 | BABA | 2025-09-19 | 17 | 136.96 | ||||||||||||
| 2025-09-02 | 10:17:09 | BABA | 2025-09-19 | 17 | 136.963 | ||||||||||||
| 2025-09-02 | 10:16:39 | BABA | 2026-03-20 | 199 | 137.054 | ||||||||||||
| 2025-09-02 | 10:16:27 | BABA | 2025-09-19 | 17 | 136.916 | ||||||||||||
| 2025-09-02 | 10:15:41 | BABA | 2025-09-05 | 3 | 136.8 | ||||||||||||
| 2025-09-02 | 10:13:47 | BABA | 2025-09-05 | 3 | 137.13 | ||||||||||||
| 2025-09-02 | 10:13:47 | BABA | 2025-09-05 | 3 | 137.2 | ||||||||||||
| 2025-09-02 | 10:12:26 | BABA | 2025-09-05 | 3 | 136.935 | ||||||||||||
| 2025-09-02 | 10:12:08 | BABA | 2025-09-05 | 3 | 137.32 | ||||||||||||
| 2025-09-02 | 10:12:08 | BABA | 2025-09-05 | 3 | 137.286 | ||||||||||||
| 2025-09-02 | 10:11:12 | BABA | 2025-09-05 | 3 | 137.31 | ||||||||||||
| 2025-09-02 | 10:10:34 | BABA | 2025-09-05 | 3 | 137.095 | ||||||||||||
| 2025-09-02 | 10:10:26 | BABA | 2025-11-21 | 80 | 137.115 | ||||||||||||
| 2025-09-02 | 10:09:32 | BABA | 2025-09-19 | 17 | 136.755 | ||||||||||||
| 2025-09-02 | 10:09:18 | BABA | 2025-09-19 | 17 | 136.615 | ||||||||||||
| 2025-09-02 | 10:09:06 | BABA | 2025-09-05 | 3 | 136.56 | ||||||||||||
| 2025-09-02 | 10:05:26 | BABA | 2025-09-19 | 17 | 135.81 | ||||||||||||
| 2025-09-02 | 10:01:25 | BABA | 2025-11-21 | 80 | 136.42 | ||||||||||||
| 2025-09-02 | 10:01:25 | BABA | 2025-11-21 | 80 | 136.42 | ||||||||||||
| 2025-09-02 | 10:00:26 | BABA | 2025-09-19 | 17 | 136.319 | ||||||||||||
| 2025-09-02 | 09:58:06 | BABA | 2025-09-19 | 17 | 136.386 | ||||||||||||
| 2025-09-02 | 09:57:18 | BABA | 2025-09-19 | 17 | 136.379 | ||||||||||||
| 2025-09-02 | 09:57:05 | BABA | 2026-02-20 | 171 | 136.28 | ||||||||||||
| 2025-09-02 | 09:52:52 | BABA | 2025-11-21 | 80 | 135.805 | ||||||||||||
| 2025-09-02 | 09:52:32 | BABA | 2025-09-19 | 17 | 135.758 | ||||||||||||
| 2025-09-02 | 09:48:14 | BABA | 2025-09-19 | 17 | 135.975 | ||||||||||||
| 2025-09-02 | 09:46:01 | BABA | 2025-09-19 | 17 | 135.943 | ||||||||||||
| 2025-09-02 | 09:46:02 | BABA | 2025-09-19 | 17 | 136.015 | ||||||||||||
| 2025-09-02 | 09:45:27 | BABA | 2025-11-21 | 80 | 135.59 | ||||||||||||
| 2025-09-02 | 09:45:13 | BABA | 2025-09-19 | 17 | 135.45 | ||||||||||||
| 2025-09-02 | 09:45:09 | BABA | 2025-09-05 | 3 | 135.29 | ||||||||||||
| 2025-09-02 | 09:45:09 | BABA | 2025-09-05 | 3 | 135.3 | ||||||||||||
| 2025-09-02 | 09:43:37 | BABA | 2025-09-05 | 3 | 135.97 | ||||||||||||
| 2025-09-02 | 09:43:39 | BABA | 2025-09-05 | 3 | 135.895 | ||||||||||||
| 2025-09-02 | 09:43:32 | BABA | 2025-09-05 | 3 | 135.936 | ||||||||||||
| 2025-09-02 | 09:42:51 | BABA | 2025-09-05 | 3 | 135.69 | ||||||||||||
| 2025-09-02 | 09:42:44 | BABA | 2025-09-19 | 17 | 135.945 | ||||||||||||
| 2025-09-02 | 09:42:15 | BABA | 2025-10-17 | 45 | 135.805 | ||||||||||||
| 2025-09-02 | 09:42:02 | BABA | 2025-09-12 | 10 | 135.68 | ||||||||||||
| 2025-09-02 | 09:41:19 | BABA | 2025-09-19 | 17 | 136.054 | ||||||||||||
| 2025-09-02 | 09:41:13 | BABA | 2025-09-05 | 3 | 135.85 | ||||||||||||
| 2025-09-02 | 09:40:41 | BABA | 2025-09-19 | 17 | 135.544 | ||||||||||||
| 2025-09-02 | 09:40:41 | BABA | 2025-09-19 | 17 | 135.544 | ||||||||||||
| 2025-09-02 | 09:40:08 | BABA | 2025-09-05 | 3 | 135.585 | ||||||||||||
| 2025-09-02 | 09:39:57 | BABA | 2025-09-05 | 3 | 135.36 | ||||||||||||
| 2025-09-02 | 09:39:57 | BABA | 2025-09-05 | 3 | 135.36 | ||||||||||||
| 2025-09-02 | 09:39:34 | BABA | 2025-09-05 | 3 | 135.195 | ||||||||||||
| 2025-09-02 | 09:39:34 | BABA | 2025-09-05 | 3 | 135.19 | ||||||||||||
| 2025-09-02 | 09:38:47 | BABA | 2026-06-18 | 289 | 134.56 | ||||||||||||
| 2025-09-02 | 09:38:36 | BABA | 2025-09-05 | 3 | 134.794 | ||||||||||||
| 2025-09-02 | 09:37:48 | BABA | 2025-09-05 | 3 | 134.509 | ||||||||||||
| 2025-09-02 | 09:37:35 | BABA | 2026-06-18 | 289 | 134.431 | ||||||||||||
| 2025-09-02 | 09:35:53 | BABA | 2025-09-05 | 3 | 134.32 | ||||||||||||
| 2025-09-02 | 09:35:44 | BABA | 2025-09-05 | 3 | 134.361 | ||||||||||||
| 2025-09-02 | 09:35:13 | BABA | 2025-09-19 | 17 | 134.43 | ||||||||||||
| 2025-09-02 | 09:35:13 | BABA | 2025-09-19 | 17 | 134.43 | ||||||||||||
| 2025-09-02 | 09:34:58 | BABA | 2025-09-19 | 17 | 134.325 | ||||||||||||
| 2025-09-02 | 09:34:52 | BABA | 2026-06-18 | 289 | 134.17 | ||||||||||||
| 2025-09-02 | 09:33:40 | BABA | 2025-10-17 | 45 | 133.303 | ||||||||||||
| 2025-09-02 | 09:33:26 | BABA | 2025-09-26 | 24 | 133.205 | ||||||||||||
| 2025-09-02 | 09:33:06 | BABA | 2025-09-05 | 3 | 133.295 | ||||||||||||
| 2025-09-02 | 09:33:08 | BABA | 2025-09-05 | 3 | 133.574 | ||||||||||||
| 2025-09-02 | 09:33:02 | BABA | 2025-09-05 | 3 | 133.285 | ||||||||||||
| 2025-09-02 | 09:32:49 | BABA | 2025-09-12 | 10 | 133.759 | ||||||||||||
| 2025-09-02 | 09:32:49 | BABA | 2025-09-12 | 10 | 133.759 | ||||||||||||
| 2025-09-02 | 09:32:35 | BABA | 2025-09-05 | 3 | 134.04 | ||||||||||||
| 2025-09-02 | 09:32:35 | BABA | 2025-09-05 | 3 | 134.04 | ||||||||||||
| 2025-09-02 | 09:32:35 | BABA | 2025-09-05 | 3 | 134.04 | ||||||||||||
| 2025-09-02 | 09:32:08 | BABA | 2025-10-17 | 45 | 134.064 | ||||||||||||
| 2025-09-02 | 09:32:08 | BABA | 2025-10-17 | 45 | 134.105 | ||||||||||||
| 2025-09-02 | 09:32:08 | BABA | 2025-10-17 | 45 | 134.104 | ||||||||||||
| 2025-09-02 | 09:32:08 | BABA | 2025-10-17 | 45 | 134.064 | ||||||||||||
| 2025-09-02 | 09:31:45 | BABA | 2025-10-17 | 45 | 134.195 | ||||||||||||
| 2025-09-02 | 09:30:45 | BABA | 2025-10-17 | 45 | 134.94 | ||||||||||||
| 2025-08-29 | 15:59:32 | BABA | 2025-09-12 | 14 | 135.095 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:59:32 | BABA | 2025-09-12 | 14 | 135.095 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:59:29 | BABA | 2025-09-19 | 21 | 135.08 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:59:27 | BABA | 2025-09-12 | 14 | 135.075 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:59:17 | BABA | 2025-09-19 | 21 | 135.135 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:58:39 | BABA | 2025-09-05 | 7 | 135.075 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:58:39 | BABA | 2025-09-05 | 7 | 135.07 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:58:31 | BABA | 2025-08-29 | 0 | 135.081 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:58:24 | BABA | 2025-10-17 | 49 | 135.095 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:57:27 | BABA | 2025-09-05 | 7 | 135.039 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:57:27 | BABA | 2025-09-05 | 7 | 135.03 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:54:41 | BABA | 2025-08-29 | 0 | 134.73 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:54:41 | BABA | 2025-08-29 | 0 | 134.73 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:54:08 | BABA | 2025-09-05 | 7 | 135.1 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:54:10 | BABA | 2025-08-29 | 0 | 135.075 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:53:40 | BABA | 2025-09-05 | 7 | 135.035 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:53:36 | BABA | 2025-08-29 | 0 | 135.07 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:53:36 | BABA | 2025-08-29 | 0 | 135.065 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:53:31 | BABA | 2026-03-20 | 203 | 135.03 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:51:38 | BABA | 2025-09-05 | 7 | 135.039 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:48:11 | BABA | 2025-09-05 | 7 | 134.875 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:44:32 | BABA | 2025-08-29 | 0 | 134.985 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:44:14 | BABA | 2025-08-29 | 0 | 134.99 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:43:13 | BABA | 2025-09-05 | 7 | 135.031 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:43:13 | BABA | 2026-06-18 | 293 | 135.06 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:43:13 | BABA | 2025-08-29 | 0 | 135.055 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:43:13 | BABA | 2025-09-05 | 7 | 135.031 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:43:13 | BABA | 2026-06-18 | 293 | 135.06 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:43:13 | BABA | 2026-06-18 | 293 | 135.06 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:42:32 | BABA | 2025-08-29 | 0 | 135.12 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:42:12 | BABA | 2025-09-05 | 7 | 135.05 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:42:03 | BABA | 2025-08-29 | 0 | 134.975 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:42:02 | BABA | 2025-09-05 | 7 | 134.98 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:41:30 | BABA | 2025-09-05 | 7 | 134.903 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:41:10 | BABA | 2025-09-05 | 7 | 134.875 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:40:34 | BABA | 2025-08-29 | 0 | 134.865 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:40:36 | BABA | 2025-09-19 | 21 | 134.785 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:39:44 | BABA | 2025-08-29 | 0 | 134.886 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:37:29 | BABA | 2025-12-19 | 112 | 134.98 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:33:23 | BABA | 2025-08-29 | 0 | 134.98 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:30:44 | BABA | 2025-08-29 | 0 | 134.984 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:29:32 | BABA | 2025-08-29 | 0 | 135.081 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:29:06 | BABA | 2025-10-17 | 49 | 135.19 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:29:06 | BABA | 2025-10-17 | 49 | 135.19 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:28:23 | BABA | 2025-11-21 | 84 | 135.161 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:28:23 | BABA | 2025-11-21 | 84 | 135.155 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:25:22 | BABA | 2025-09-05 | 7 | 135.165 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:22:25 | BABA | 2025-08-29 | 0 | 134.975 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:17:50 | BABA | 2025-12-19 | 112 | 134.79 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:13:42 | BABA | 2026-06-18 | 293 | 134.918 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:13:15 | BABA | 2025-10-17 | 49 | 134.95 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:13:16 | BABA | 2025-10-17 | 49 | 134.935 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:11:57 | BABA | 2026-06-18 | 293 | 134.91 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:10:06 | BABA | 2025-09-19 | 21 | 134.98 | Post-Earnings | |||||||||||
| 2025-08-29 | 15:01:19 | BABA | 2025-08-29 | 0 | 134.585 | Post-Earnings | |||||||||||
| 2025-08-29 | 14:55:15 | BABA | 2025-09-05 | 7 | 134.92 | Post-Earnings | |||||||||||
| 2025-08-29 | 14:53:11 | BABA | 2025-08-29 | 0 | 134.605 | Post-Earnings | |||||||||||
| 2025-08-29 | 14:48:16 | BABA | 2025-09-05 | 7 | 134.95 | Post-Earnings | |||||||||||
| 2025-08-29 | 14:42:25 | BABA | 2025-09-05 | 7 | 135.22 | Post-Earnings | |||||||||||
| 2025-08-29 | 14:40:54 | BABA | 2025-09-05 | 7 | 135.005 | Post-Earnings | |||||||||||
| 2025-08-29 | 14:40:54 | BABA | 2025-09-05 | 7 | 135.0 | Post-Earnings | |||||||||||
| 2025-08-29 | 14:29:48 | BABA | 2025-09-19 | 21 | 135.061 | Post-Earnings | |||||||||||
| 2025-08-29 | 14:24:50 | BABA | 2025-09-05 | 7 | 135.355 | Post-Earnings | |||||||||||
| 2025-08-29 | 14:24:50 | BABA | 2025-09-05 | 7 | 135.355 | Post-Earnings | |||||||||||
| 2025-08-29 | 14:13:27 | BABA | 2025-08-29 | 0 | 135.165 | Post-Earnings | |||||||||||
| 2025-08-29 | 14:12:30 | BABA | 2025-08-29 | 0 | 135.2 | Post-Earnings | |||||||||||
| 2025-08-29 | 14:12:30 | BABA | 2025-08-29 | 0 | 135.2 | Post-Earnings | |||||||||||
| 2025-08-29 | 14:09:08 | BABA | 2025-08-29 | 0 | 135.28 | Post-Earnings | |||||||||||
| 2025-08-29 | 14:08:53 | BABA | 2025-09-05 | 7 | 135.305 | Post-Earnings | |||||||||||
| 2025-08-29 | 14:08:52 | BABA | 2025-08-29 | 0 | 135.27 | Post-Earnings | |||||||||||
| 2025-08-29 | 14:08:52 | BABA | 2025-08-29 | 0 | 135.295 | Post-Earnings | |||||||||||
| 2025-08-29 | 14:07:23 | BABA | 2025-08-29 | 0 | 135.22 | Post-Earnings | |||||||||||
| 2025-08-29 | 14:04:48 | BABA | 2025-10-17 | 49 | 135.206 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:57:41 | BABA | 2025-09-19 | 21 | 135.625 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:57:41 | BABA | 2025-09-19 | 21 | 135.62 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:56:02 | BABA | 2025-08-29 | 0 | 135.946 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:54:48 | BABA | 2025-08-29 | 0 | 135.67 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:53:29 | BABA | 2025-08-29 | 0 | 135.41 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:50:31 | BABA | 2025-08-29 | 0 | 135.66 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:49:13 | BABA | 2026-01-16 | 140 | 135.585 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:49:13 | BABA | 2026-01-16 | 140 | 135.585 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:49:13 | BABA | 2026-02-20 | 175 | 135.575 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:49:13 | BABA | 2026-01-16 | 140 | 135.51 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:49:13 | BABA | 2025-10-17 | 49 | 135.655 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:48:59 | BABA | 2026-06-18 | 293 | 135.465 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:48:59 | BABA | 2026-06-18 | 293 | 135.465 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:48:32 | BABA | 2025-09-19 | 21 | 135.285 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:47:51 | BABA | 2025-09-05 | 7 | 135.165 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:45:20 | BABA | 2025-08-29 | 0 | 134.941 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:45:20 | BABA | 2025-08-29 | 0 | 134.955 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:44:07 | BABA | 2026-01-16 | 140 | 134.825 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:42:42 | BABA | 2025-08-29 | 0 | 134.904 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:40:30 | BABA | 2025-08-29 | 0 | 135.02 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:39:30 | BABA | 2025-08-29 | 0 | 135.445 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:39:11 | BABA | 2025-08-29 | 0 | 135.35 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:37:12 | BABA | 2025-08-29 | 0 | 135.085 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:37:01 | BABA | 2025-10-17 | 49 | 135.06 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:35:48 | BABA | 2025-09-05 | 7 | 135.286 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:35:48 | BABA | 2025-09-05 | 7 | 135.257 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:34:09 | BABA | 2025-08-29 | 0 | 135.285 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:34:07 | BABA | 2025-10-17 | 49 | 135.29 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:34:03 | BABA | 2025-08-29 | 0 | 135.295 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:34:00 | BABA | 2026-06-18 | 293 | 135.345 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:34:00 | BABA | 2026-06-18 | 293 | 135.345 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:33:38 | BABA | 2025-08-29 | 0 | 135.311 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:33:10 | BABA | 2025-09-05 | 7 | 135.39 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:32:25 | BABA | 2025-09-19 | 21 | 135.54 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:32:26 | BABA | 2025-09-19 | 21 | 135.515 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:30:42 | BABA | 2025-09-05 | 7 | 135.55 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:30:42 | BABA | 2025-09-05 | 7 | 135.55 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:30:07 | BABA | 2025-08-29 | 0 | 135.54 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:29:51 | BABA | 2025-09-19 | 21 | 135.665 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:26:05 | BABA | 2025-08-29 | 0 | 136.013 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:26:05 | BABA | 2025-08-29 | 0 | 136.013 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:25:27 | BABA | 2025-08-29 | 0 | 136.165 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:25:27 | BABA | 2025-08-29 | 0 | 136.165 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:22:39 | BABA | 2025-09-05 | 7 | 135.885 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:21:07 | BABA | 2025-08-29 | 0 | 136.115 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:20:48 | BABA | 2025-08-29 | 0 | 136.12 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:20:27 | BABA | 2025-10-17 | 49 | 135.973 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:19:53 | BABA | 2025-09-19 | 21 | 135.82 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:19:53 | BABA | 2025-09-19 | 21 | 135.82 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:19:24 | BABA | 2025-08-29 | 0 | 135.764 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:19:24 | BABA | 2025-08-29 | 0 | 135.764 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:16:07 | BABA | 2025-09-19 | 21 | 136.076 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:15:34 | BABA | 2026-01-16 | 140 | 136.17 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:13:55 | BABA | 2025-08-29 | 0 | 136.367 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:13:37 | BABA | 2025-08-29 | 0 | 136.305 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:13:31 | BABA | 2025-08-29 | 0 | 136.35 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:11:12 | BABA | 2025-08-29 | 0 | 136.295 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:11:10 | BABA | 2025-08-29 | 0 | 136.2 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:10:12 | BABA | 2025-09-05 | 7 | 136.346 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:10:02 | BABA | 2025-08-29 | 0 | 136.46 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:09:59 | BABA | 2025-09-05 | 7 | 136.415 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:09:26 | BABA | 2025-08-29 | 0 | 136.57 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:09:17 | BABA | 2025-08-29 | 0 | 136.555 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:08:28 | BABA | 2026-01-16 | 140 | 136.37 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:07:49 | BABA | 2025-09-05 | 7 | 136.465 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:07:14 | BABA | 2025-10-17 | 49 | 136.395 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:06:31 | BABA | 2025-09-05 | 7 | 136.285 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:06:31 | BABA | 2025-09-05 | 7 | 136.285 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:04:16 | BABA | 2025-08-29 | 0 | 135.905 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:04:17 | BABA | 2025-08-29 | 0 | 135.939 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:03:10 | BABA | 2025-08-29 | 0 | 135.975 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:02:46 | BABA | 2025-08-29 | 0 | 135.925 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:02:46 | BABA | 2025-08-29 | 0 | 135.92 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:02:26 | BABA | 2025-08-29 | 0 | 135.845 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:02:26 | BABA | 2025-08-29 | 0 | 135.855 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:01:28 | BABA | 2025-08-29 | 0 | 135.507 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:00:56 | BABA | 2025-08-29 | 0 | 135.52 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:00:56 | BABA | 2025-08-29 | 0 | 135.52 | Post-Earnings | |||||||||||
| 2025-08-29 | 13:00:40 | BABA | 2025-10-17 | 49 | 135.673 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:58:53 | BABA | 2025-08-29 | 0 | 135.855 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:55:22 | BABA | 2025-08-29 | 0 | 135.63 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:55:19 | BABA | 2025-10-17 | 49 | 135.635 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:55:02 | BABA | 2025-10-17 | 49 | 135.59 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:55:02 | BABA | 2025-10-17 | 49 | 135.59 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:52:59 | BABA | 2025-08-29 | 0 | 135.39 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:51:34 | BABA | 2026-06-18 | 293 | 135.01 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:51:34 | BABA | 2026-06-18 | 293 | 135.01 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:49:04 | BABA | 2025-08-29 | 0 | 135.191 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:48:42 | BABA | 2026-06-18 | 293 | 135.37 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:48:42 | BABA | 2026-06-18 | 293 | 135.37 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:47:22 | BABA | 2025-09-05 | 7 | 135.495 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:47:05 | BABA | 2025-08-29 | 0 | 135.48 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:47:05 | BABA | 2025-08-29 | 0 | 135.475 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:46:30 | BABA | 2025-08-29 | 0 | 135.265 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:46:08 | BABA | 2025-09-12 | 14 | 135.175 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:45:58 | BABA | 2025-09-05 | 7 | 135.08 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:44:52 | BABA | 2025-09-05 | 7 | 135.165 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:43:03 | BABA | 2025-09-05 | 7 | 134.605 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:42:43 | BABA | 2025-09-19 | 21 | 134.495 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:42:38 | BABA | 2025-09-05 | 7 | 134.47 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:41:54 | BABA | 2025-09-19 | 21 | 134.435 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:40:09 | BABA | 2025-08-29 | 0 | 134.59 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:39:27 | BABA | 2025-10-17 | 49 | 134.53 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:38:27 | BABA | 2025-08-29 | 0 | 134.68 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:35:53 | BABA | 2025-09-19 | 21 | 134.985 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:35:34 | BABA | 2025-08-29 | 0 | 134.945 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:34:30 | BABA | 2025-12-19 | 112 | 134.853 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:34:30 | BABA | 2025-12-19 | 112 | 134.85 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:34:20 | BABA | 2025-08-29 | 0 | 134.915 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:32:47 | BABA | 2025-09-19 | 21 | 134.87 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:29:12 | BABA | 2025-08-29 | 0 | 134.725 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:29:10 | BABA | 2025-09-05 | 7 | 134.66 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:29:10 | BABA | 2025-09-05 | 7 | 134.68 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:29:03 | BABA | 2025-08-29 | 0 | 134.615 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:25:18 | BABA | 2025-09-05 | 7 | 134.726 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:25:18 | BABA | 2025-09-05 | 7 | 134.725 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:25:18 | BABA | 2025-09-05 | 7 | 134.73 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:25:18 | BABA | 2025-09-05 | 7 | 134.725 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:24:54 | BABA | 2025-10-17 | 49 | 134.685 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:22:31 | BABA | 2025-08-29 | 0 | 134.505 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:22:08 | BABA | 2025-08-29 | 0 | 134.41 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:22:08 | BABA | 2025-08-29 | 0 | 134.41 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:17:49 | BABA | 2025-09-19 | 21 | 134.77 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:17:49 | BABA | 2025-09-19 | 21 | 134.77 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:17:00 | BABA | 2025-08-29 | 0 | 134.9 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:16:23 | BABA | 2025-10-17 | 49 | 134.79 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:16:23 | BABA | 2025-10-17 | 49 | 134.756 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:15:40 | BABA | 2025-10-17 | 49 | 134.775 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:15:40 | BABA | 2025-10-17 | 49 | 134.775 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:15:20 | BABA | 2025-08-29 | 0 | 134.72 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:14:10 | BABA | 2025-08-29 | 0 | 134.696 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:13:55 | BABA | 2025-09-05 | 7 | 134.559 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:13:55 | BABA | 2025-09-12 | 14 | 134.515 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:13:55 | BABA | 2025-09-12 | 14 | 134.515 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:12:40 | BABA | 2025-08-29 | 0 | 134.36 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:12:40 | BABA | 2025-08-29 | 0 | 134.36 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:12:21 | BABA | 2025-09-05 | 7 | 134.294 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:12:18 | BABA | 2025-09-19 | 21 | 134.24 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:12:14 | BABA | 2025-09-05 | 7 | 134.248 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:11:58 | BABA | 2025-09-19 | 21 | 134.21 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:11:39 | BABA | 2025-08-29 | 0 | 134.06 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:08:55 | BABA | 2025-08-29 | 0 | 134.025 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:07:11 | BABA | 2025-08-29 | 0 | 134.005 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:07:11 | BABA | 2025-08-29 | 0 | 134.005 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:05:22 | BABA | 2025-09-05 | 7 | 133.725 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:04:06 | BABA | 2025-08-29 | 0 | 133.77 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:01:34 | BABA | 2025-08-29 | 0 | 133.816 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:01:30 | BABA | 2025-08-29 | 0 | 133.88 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:00:38 | BABA | 2025-10-17 | 49 | 133.825 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:00:13 | BABA | 2025-09-05 | 7 | 133.73 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:58:29 | BABA | 2025-09-05 | 7 | 133.465 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:58:04 | BABA | 2025-08-29 | 0 | 133.555 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:58:04 | BABA | 2025-08-29 | 0 | 133.575 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:56:13 | BABA | 2025-08-29 | 0 | 133.57 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:56:13 | BABA | 2025-08-29 | 0 | 133.57 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:55:26 | BABA | 2025-08-29 | 0 | 133.295 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:55:26 | BABA | 2025-08-29 | 0 | 133.295 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:54:44 | BABA | 2025-08-29 | 0 | 133.085 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:54:29 | BABA | 2025-08-29 | 0 | 133.05 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:53:03 | BABA | 2025-09-19 | 21 | 132.665 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:50:05 | BABA | 2025-08-29 | 0 | 132.535 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:46:46 | BABA | 2025-08-29 | 0 | 131.925 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:45:49 | BABA | 2025-09-19 | 21 | 131.965 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:45:32 | BABA | 2025-09-05 | 7 | 132.015 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:45:32 | BABA | 2025-09-05 | 7 | 132.015 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:45:32 | BABA | 2025-09-05 | 7 | 132.015 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:44:48 | BABA | 2025-09-05 | 7 | 132.084 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:44:21 | BABA | 2025-08-29 | 0 | 132.085 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:43:22 | BABA | 2025-08-29 | 0 | 132.135 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:41:31 | BABA | 2025-11-21 | 84 | 132.06 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:40:00 | BABA | 2025-10-17 | 49 | 132.286 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:40:00 | BABA | 2025-10-17 | 49 | 132.285 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:38:48 | BABA | 2025-08-29 | 0 | 132.365 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:38:48 | BABA | 2025-08-29 | 0 | 132.405 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:35:25 | BABA | 2025-08-29 | 0 | 132.49 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:34:02 | BABA | 2025-08-29 | 0 | 132.305 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:33:11 | BABA | 2025-08-29 | 0 | 132.645 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:32:24 | BABA | 2025-10-17 | 49 | 132.745 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:29:26 | BABA | 2025-09-05 | 7 | 132.645 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:29:26 | BABA | 2025-09-05 | 7 | 132.595 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:28:53 | BABA | 2025-09-19 | 21 | 132.38 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:28:46 | BABA | 2025-08-29 | 0 | 132.926 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:28:41 | BABA | 2025-08-29 | 0 | 133.038 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:27:48 | BABA | 2025-08-29 | 0 | 133.225 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:27:48 | BABA | 2025-08-29 | 0 | 133.229 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:27:48 | BABA | 2025-08-29 | 0 | 133.215 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:27:48 | BABA | 2025-08-29 | 0 | 133.225 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:18:39 | BABA | 2025-08-29 | 0 | 133.725 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:18:39 | BABA | 2025-08-29 | 0 | 133.725 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:12:12 | BABA | 2025-08-29 | 0 | 133.465 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:06:22 | BABA | 2025-08-29 | 0 | 132.975 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:04:19 | BABA | 2025-09-05 | 7 | 133.209 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:03:04 | BABA | 2025-08-29 | 0 | 133.396 | Post-Earnings | |||||||||||
| 2025-08-29 | 11:03:04 | BABA | 2025-08-29 | 0 | 133.395 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:57:36 | BABA | 2025-08-29 | 0 | 133.585 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:56:46 | BABA | 2025-08-29 | 0 | 134.405 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:56:18 | BABA | 2025-10-17 | 49 | 134.295 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:56:09 | BABA | 2025-08-29 | 0 | 134.205 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:56:09 | BABA | 2025-08-29 | 0 | 134.205 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:55:31 | BABA | 2025-08-29 | 0 | 133.93 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:55:31 | BABA | 2025-08-29 | 0 | 133.93 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:55:05 | BABA | 2025-08-29 | 0 | 133.748 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:55:02 | BABA | 2025-09-05 | 7 | 133.68 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:51:09 | BABA | 2025-08-29 | 0 | 133.631 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:48:08 | BABA | 2025-08-29 | 0 | 133.709 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:47:29 | BABA | 2025-08-29 | 0 | 133.45 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:44:51 | BABA | 2025-10-17 | 49 | 133.438 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:44:47 | BABA | 2025-08-29 | 0 | 133.465 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:44:47 | BABA | 2025-08-29 | 0 | 133.465 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:41:14 | BABA | 2025-09-19 | 21 | 134.123 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:40:27 | BABA | 2025-12-19 | 112 | 134.005 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:40:07 | BABA | 2025-09-05 | 7 | 134.085 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:36:33 | BABA | 2025-09-05 | 7 | 133.76 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:35:34 | BABA | 2025-08-29 | 0 | 133.555 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:35:01 | BABA | 2025-08-29 | 0 | 133.735 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:34:01 | BABA | 2025-12-19 | 112 | 134.315 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:33:57 | BABA | 2025-12-19 | 112 | 134.185 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:33:55 | BABA | 2025-09-19 | 21 | 134.165 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:33:55 | BABA | 2025-09-19 | 21 | 134.155 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:33:41 | BABA | 2025-08-29 | 0 | 133.798 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:33:40 | BABA | 2025-09-26 | 28 | 133.61 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:33:41 | BABA | 2025-08-29 | 0 | 133.798 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:33:40 | BABA | 2025-09-26 | 28 | 133.655 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:30:58 | BABA | 2025-08-29 | 0 | 134.285 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:30:51 | BABA | 2025-08-29 | 0 | 134.074 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:30:42 | BABA | 2025-09-05 | 7 | 133.975 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:30:25 | BABA | 2026-04-17 | 231 | 134.045 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:30:21 | BABA | 2025-08-29 | 0 | 134.0 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:29:45 | BABA | 2025-10-17 | 49 | 133.915 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:29:36 | BABA | 2025-10-17 | 49 | 133.921 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:29:14 | BABA | 2025-10-17 | 49 | 134.045 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:29:11 | BABA | 2025-10-17 | 49 | 134.055 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:29:08 | BABA | 2025-10-17 | 49 | 134.049 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:29:06 | BABA | 2025-10-17 | 49 | 134.009 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:29:00 | BABA | 2025-08-29 | 0 | 133.955 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:28:59 | BABA | 2025-09-19 | 21 | 133.966 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:29:00 | BABA | 2025-09-19 | 21 | 133.95 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:28:47 | BABA | 2025-10-17 | 49 | 133.855 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:28:47 | BABA | 2025-10-17 | 49 | 133.855 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:28:13 | BABA | 2025-09-05 | 7 | 133.825 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:28:07 | BABA | 2025-08-29 | 0 | 133.825 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:28:02 | BABA | 2025-08-29 | 0 | 133.815 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:28:02 | BABA | 2025-08-29 | 0 | 133.815 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:27:02 | BABA | 2025-08-29 | 0 | 133.305 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:26:45 | BABA | 2025-08-29 | 0 | 132.971 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:26:42 | BABA | 2025-08-29 | 0 | 133.015 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:25:43 | BABA | 2025-08-29 | 0 | 132.935 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:25:28 | BABA | 2025-08-29 | 0 | 132.925 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:25:26 | BABA | 2025-10-17 | 49 | 133.095 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:25:20 | BABA | 2025-09-05 | 7 | 133.305 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:25:03 | BABA | 2026-01-16 | 140 | 133.2 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:24:08 | BABA | 2025-08-29 | 0 | 132.96 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:24:05 | BABA | 2025-10-17 | 49 | 132.944 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:24:05 | BABA | 2025-09-19 | 21 | 132.93 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:24:05 | BABA | 2025-09-19 | 21 | 132.946 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:23:51 | BABA | 2025-10-17 | 49 | 132.925 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:23:04 | BABA | 2025-10-17 | 49 | 132.5 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:22:58 | BABA | 2025-09-19 | 21 | 132.396 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:22:58 | BABA | 2025-09-19 | 21 | 132.395 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:20:54 | BABA | 2025-10-17 | 49 | 132.27 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:20:49 | BABA | 2025-10-17 | 49 | 132.145 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:20:29 | BABA | 2025-09-19 | 21 | 131.935 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:19:31 | BABA | 2025-09-19 | 21 | 131.975 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:19:27 | BABA | 2026-01-16 | 140 | 131.917 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:19:28 | BABA | 2026-01-16 | 140 | 131.925 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:18:46 | BABA | 2025-12-19 | 112 | 132.13 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:18:46 | BABA | 2025-12-19 | 112 | 132.13 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:18:42 | BABA | 2025-08-29 | 0 | 132.101 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:17:53 | BABA | 2025-10-17 | 49 | 131.955 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:17:13 | BABA | 2025-08-29 | 0 | 131.825 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:14:39 | BABA | 2025-12-19 | 112 | 131.63 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:14:39 | BABA | 2025-12-19 | 112 | 131.575 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:14:39 | BABA | 2025-12-19 | 112 | 131.63 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:13:41 | BABA | 2025-10-17 | 49 | 131.583 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:13:41 | BABA | 2025-10-17 | 49 | 131.583 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:13:19 | BABA | 2025-08-29 | 0 | 131.409 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:13:19 | BABA | 2025-08-29 | 0 | 131.41 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:11:54 | BABA | 2025-08-29 | 0 | 131.521 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:11:54 | BABA | 2025-08-29 | 0 | 131.515 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:11:34 | BABA | 2025-08-29 | 0 | 131.525 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:10:35 | BABA | 2025-08-29 | 0 | 131.325 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:10:35 | BABA | 2025-08-29 | 0 | 131.34 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:09:16 | BABA | 2025-11-21 | 84 | 130.905 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:08:26 | BABA | 2025-08-29 | 0 | 131.275 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:07:40 | BABA | 2025-11-21 | 84 | 131.84 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:06:36 | BABA | 2025-08-29 | 0 | 131.511 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:05:33 | BABA | 2025-09-19 | 21 | 131.64 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:04:41 | BABA | 2025-08-29 | 0 | 131.895 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:03:30 | BABA | 2025-12-19 | 112 | 131.936 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:03:08 | BABA | 2025-08-29 | 0 | 131.891 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:01:26 | BABA | 2025-09-05 | 7 | 131.435 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:01:18 | BABA | 2025-09-05 | 7 | 131.381 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:00:13 | BABA | 2025-10-17 | 49 | 131.264 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:00:07 | BABA | 2025-09-19 | 21 | 131.215 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:00:04 | BABA | 2025-08-29 | 0 | 131.18 | Post-Earnings | |||||||||||
| 2025-08-29 | 10:00:04 | BABA | 2025-08-29 | 0 | 131.18 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:59:06 | BABA | 2025-08-29 | 0 | 130.541 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:54:45 | BABA | 2025-08-29 | 0 | 130.397 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:54:38 | BABA | 2025-08-29 | 0 | 130.345 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:54:01 | BABA | 2025-08-29 | 0 | 131.055 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:53:58 | BABA | 2025-09-05 | 7 | 131.021 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:53:40 | BABA | 2025-08-29 | 0 | 130.375 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:53:40 | BABA | 2025-08-29 | 0 | 130.4 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:50:58 | BABA | 2025-09-12 | 14 | 129.8 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:50:16 | BABA | 2025-08-29 | 0 | 130.477 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:49:22 | BABA | 2025-08-29 | 0 | 130.45 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:49:07 | BABA | 2025-08-29 | 0 | 130.157 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:49:08 | BABA | 2025-08-29 | 0 | 130.05 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:48:56 | BABA | 2026-01-16 | 140 | 130.32 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:47:39 | BABA | 2025-08-29 | 0 | 130.27 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:47:29 | BABA | 2025-08-29 | 0 | 130.086 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:47:29 | BABA | 2025-08-29 | 0 | 130.09 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:47:27 | BABA | 2025-09-05 | 7 | 130.205 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:47:27 | BABA | 2025-09-05 | 7 | 130.204 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:47:22 | BABA | 2025-08-29 | 0 | 130.455 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:47:22 | BABA | 2025-08-29 | 0 | 130.455 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:47:03 | BABA | 2025-10-17 | 49 | 129.97 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:46:53 | BABA | 2026-01-16 | 140 | 129.4 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:46:53 | BABA | 2026-01-16 | 140 | 129.375 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:46:21 | BABA | 2025-08-29 | 0 | 129.468 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:45:30 | BABA | 2025-09-19 | 21 | 129.455 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:45:21 | BABA | 2025-09-05 | 7 | 129.13 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:45:21 | BABA | 2025-09-05 | 7 | 129.13 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:45:09 | BABA | 2025-08-29 | 0 | 129.105 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:43:23 | BABA | 2025-08-29 | 0 | 129.655 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:43:24 | BABA | 2025-08-29 | 0 | 129.591 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:43:21 | BABA | 2025-08-29 | 0 | 129.83 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:43:17 | BABA | 2025-08-29 | 0 | 129.77 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:43:01 | BABA | 2025-12-19 | 112 | 129.985 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:42:55 | BABA | 2025-09-19 | 21 | 129.908 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:42:15 | BABA | 2025-08-29 | 0 | 129.965 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:41:53 | BABA | 2025-11-21 | 84 | 129.545 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:41:47 | BABA | 2025-12-19 | 112 | 129.52 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:41:43 | BABA | 2025-09-19 | 21 | 129.5 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:41:39 | BABA | 2025-08-29 | 0 | 129.319 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:41:29 | BABA | 2025-09-19 | 21 | 129.22 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:41:08 | BABA | 2025-09-05 | 7 | 129.275 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:41:06 | BABA | 2025-09-05 | 7 | 129.365 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:41:05 | BABA | 2025-08-29 | 0 | 129.445 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:41:00 | BABA | 2025-10-17 | 49 | 129.575 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:40:52 | BABA | 2025-09-05 | 7 | 129.53 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:40:21 | BABA | 2025-09-05 | 7 | 129.695 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:40:01 | BABA | 2025-09-19 | 21 | 129.7 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:39:16 | BABA | 2025-08-29 | 0 | 129.73 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:39:00 | BABA | 2025-08-29 | 0 | 130.03 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:38:49 | BABA | 2025-08-29 | 0 | 129.965 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:38:02 | BABA | 2025-10-17 | 49 | 129.605 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:37:23 | BABA | 2025-09-05 | 7 | 129.935 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:37:21 | BABA | 2025-09-19 | 21 | 130.218 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:37:03 | BABA | 2025-08-29 | 0 | 130.705 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:37:02 | BABA | 2025-08-29 | 0 | 130.469 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:36:49 | BABA | 2025-08-29 | 0 | 130.485 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:36:11 | BABA | 2025-10-17 | 49 | 130.33 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:36:11 | BABA | 2025-10-17 | 49 | 130.295 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:36:10 | BABA | 2025-08-29 | 0 | 130.345 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:36:01 | BABA | 2025-10-17 | 49 | 130.36 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:35:44 | BABA | 2025-10-17 | 49 | 130.23 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:35:43 | BABA | 2025-08-29 | 0 | 130.125 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:35:24 | BABA | 2025-08-29 | 0 | 129.566 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:35:11 | BABA | 2025-08-29 | 0 | 129.66 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:35:09 | BABA | 2025-08-29 | 0 | 129.632 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:35:08 | BABA | 2025-09-19 | 21 | 129.685 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:35:06 | BABA | 2025-10-17 | 49 | 129.72 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:34:54 | BABA | 2025-09-19 | 21 | 130.13 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:34:54 | BABA | 2025-09-19 | 21 | 130.13 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:34:42 | BABA | 2025-10-17 | 49 | 130.13 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:34:42 | BABA | 2025-10-17 | 49 | 130.14 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:34:37 | BABA | 2025-09-19 | 21 | 130.03 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:34:36 | BABA | 2025-08-29 | 0 | 130.085 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:34:37 | BABA | 2025-09-19 | 21 | 130.034 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:34:37 | BABA | 2025-09-19 | 21 | 130.03 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:34:03 | BABA | 2025-09-05 | 7 | 130.331 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:34:00 | BABA | 2025-09-19 | 21 | 130.62 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:33:58 | BABA | 2025-08-29 | 0 | 130.395 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:34:00 | BABA | 2025-09-19 | 21 | 130.62 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:33:32 | BABA | 2025-08-29 | 0 | 130.345 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:33:32 | BABA | 2025-08-29 | 0 | 130.365 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:33:22 | BABA | 2025-08-29 | 0 | 130.245 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:33:24 | BABA | 2025-08-29 | 0 | 130.03 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:33:21 | BABA | 2025-09-19 | 21 | 130.196 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:33:12 | BABA | 2025-08-29 | 0 | 129.925 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:33:14 | BABA | 2025-08-29 | 0 | 130.04 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:33:11 | BABA | 2025-08-29 | 0 | 129.995 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:33:12 | BABA | 2025-09-05 | 7 | 129.925 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:33:11 | BABA | 2025-09-19 | 21 | 129.97 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:33:00 | BABA | 2025-08-29 | 0 | 129.545 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:33:00 | BABA | 2025-10-17 | 49 | 129.375 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:33:00 | BABA | 2025-10-17 | 49 | 129.545 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:32:27 | BABA | 2025-08-29 | 0 | 129.434 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:32:27 | BABA | 2025-10-17 | 49 | 129.35 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:32:29 | BABA | 2025-08-29 | 0 | 129.585 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:32:27 | BABA | 2025-10-17 | 49 | 129.364 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:32:20 | BABA | 2025-08-29 | 0 | 129.425 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:32:10 | BABA | 2025-09-19 | 21 | 129.58 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:32:11 | BABA | 2025-09-19 | 21 | 129.51 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:32:11 | BABA | 2025-09-19 | 21 | 129.545 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:32:07 | BABA | 2025-08-29 | 0 | 129.715 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:31:55 | BABA | 2025-10-17 | 49 | 130.12 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:31:54 | BABA | 2025-09-19 | 21 | 130.19 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:31:52 | BABA | 2025-09-05 | 7 | 130.105 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:31:54 | BABA | 2025-09-19 | 21 | 130.19 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:31:53 | BABA | 2025-09-05 | 7 | 130.21 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:31:35 | BABA | 2025-08-29 | 0 | 129.46 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:31:35 | BABA | 2025-10-17 | 49 | 129.545 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:31:35 | BABA | 2025-08-29 | 0 | 129.545 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:31:36 | BABA | 2025-08-29 | 0 | 129.765 | Post-Earnings | |||||||||||
| 2025-08-28 | 15:59:48 | BABA | 2027-01-15 | 505 | 119.56 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:58:45 | BABA | 2025-09-05 | 8 | 119.665 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:52:38 | BABA | 2025-09-05 | 8 | 119.845 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:50:16 | BABA | 2025-09-19 | 22 | 119.914 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:50:16 | BABA | 2025-09-19 | 22 | 119.91 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:50:11 | BABA | 2025-10-17 | 50 | 119.915 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:49:14 | BABA | 2025-09-26 | 29 | 119.905 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:49:14 | BABA | 2025-09-26 | 29 | 119.885 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:45:16 | BABA | 2025-10-17 | 50 | 119.905 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:44:36 | BABA | 2025-09-19 | 22 | 119.89 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:43:15 | BABA | 2025-08-29 | 1 | 119.91 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:42:57 | BABA | 2025-09-05 | 8 | 119.865 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:42:33 | BABA | 2025-08-29 | 1 | 119.83 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:36:59 | BABA | 2025-10-17 | 50 | 119.765 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:36:19 | BABA | 2025-10-17 | 50 | 119.756 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:35:49 | BABA | 2025-10-17 | 50 | 119.722 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:35:13 | BABA | 2025-10-17 | 50 | 119.645 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:35:13 | BABA | 2025-08-29 | 1 | 119.615 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:29:49 | BABA | 2025-10-17 | 50 | 119.625 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:29:49 | BABA | 2025-10-17 | 50 | 119.615 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:28:13 | BABA | 2025-09-26 | 29 | 119.635 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:23:44 | BABA | 2025-10-17 | 50 | 119.685 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:22:05 | BABA | 2025-09-26 | 29 | 119.785 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:20:42 | BABA | 2025-10-17 | 50 | 119.685 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:20:42 | BABA | 2025-10-17 | 50 | 119.685 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:15:32 | BABA | 2026-01-16 | 141 | 119.795 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:15:09 | BABA | 2026-01-16 | 141 | 119.785 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:12:48 | BABA | 2025-08-29 | 1 | 119.815 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:12:29 | BABA | 2025-10-17 | 50 | 119.795 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:12:29 | BABA | 2025-10-17 | 50 | 119.79 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:11:45 | BABA | 2025-10-17 | 50 | 119.785 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:06:57 | BABA | 2025-08-29 | 1 | 119.775 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:01:06 | BABA | 2025-08-29 | 1 | 119.73 | Pre-Earnings | |||||||||||
| 2025-08-28 | 15:01:06 | BABA | 2025-08-29 | 1 | 119.73 | Pre-Earnings | |||||||||||
| 2025-08-28 | 14:47:18 | BABA | 2025-09-19 | 22 | 119.925 | Pre-Earnings | |||||||||||
| 2025-08-28 | 14:44:55 | BABA | 2025-09-26 | 29 | 119.935 | Pre-Earnings | |||||||||||
| 2025-08-28 | 14:34:57 | BABA | 2025-08-29 | 1 | 119.785 | Pre-Earnings | |||||||||||
| 2025-08-28 | 14:27:25 | BABA | 2025-08-29 | 1 | 119.895 | Pre-Earnings | |||||||||||
| 2025-08-28 | 14:24:34 | BABA | 2025-08-29 | 1 | 119.905 | Pre-Earnings | |||||||||||
| 2025-08-28 | 14:20:25 | BABA | 2025-09-19 | 22 | 119.945 | Pre-Earnings | |||||||||||
| 2025-08-28 | 14:15:27 | BABA | 2025-08-29 | 1 | 120.01 | Pre-Earnings | |||||||||||
| 2025-08-28 | 14:11:39 | BABA | 2025-09-19 | 22 | 119.99 | Pre-Earnings | |||||||||||
| 2025-08-28 | 14:11:23 | BABA | 2025-09-19 | 22 | 119.965 | Pre-Earnings | |||||||||||
| 2025-08-28 | 14:11:23 | BABA | 2025-09-19 | 22 | 119.965 | Pre-Earnings | |||||||||||
| 2025-08-28 | 14:07:40 | BABA | 2025-10-03 | 36 | 119.975 | Pre-Earnings | |||||||||||
| 2025-08-28 | 14:07:25 | BABA | 2025-10-03 | 36 | 120.02 | Pre-Earnings | |||||||||||
| 2025-08-28 | 14:05:44 | BABA | 2025-09-26 | 29 | 120.04 | Pre-Earnings | |||||||||||
| 2025-08-28 | 13:59:23 | BABA | 2025-08-29 | 1 | 120.025 | Pre-Earnings | |||||||||||
| 2025-08-28 | 13:55:39 | BABA | 2025-08-29 | 1 | 119.955 | Pre-Earnings | |||||||||||
| 2025-08-28 | 13:53:50 | BABA | 2025-08-29 | 1 | 120.075 | Pre-Earnings | |||||||||||
| 2025-08-28 | 13:53:50 | BABA | 2025-09-05 | 8 | 120.07 | Pre-Earnings | |||||||||||
| 2025-08-28 | 13:53:16 | BABA | 2025-09-26 | 29 | 120.065 | Pre-Earnings | |||||||||||
| 2025-08-28 | 13:53:16 | BABA | 2025-09-26 | 29 | 120.065 | Pre-Earnings | |||||||||||
| 2025-08-28 | 13:52:31 | BABA | 2025-09-26 | 29 | 120.055 | Pre-Earnings | |||||||||||
| 2025-08-28 | 13:52:23 | BABA | 2025-09-26 | 29 | 120.08 | Pre-Earnings | |||||||||||
| 2025-08-28 | 13:51:37 | BABA | 2025-09-26 | 29 | 120.065 | Pre-Earnings | |||||||||||
| 2025-08-28 | 13:51:32 | BABA | 2025-09-26 | 29 | 120.065 | Pre-Earnings | |||||||||||
| 2025-08-28 | 13:51:32 | BABA | 2025-09-26 | 29 | 120.065 | Pre-Earnings | |||||||||||
| 2025-08-28 | 13:42:08 | BABA | 2025-09-26 | 29 | 119.875 | Pre-Earnings | |||||||||||
| 2025-08-28 | 13:40:26 | BABA | 2025-09-12 | 15 | 119.89 | Pre-Earnings | |||||||||||
| 2025-08-28 | 13:31:12 | BABA | 2025-08-29 | 1 | 120.13 | Pre-Earnings | |||||||||||
| 2025-08-28 | 13:31:12 | BABA | 2025-08-29 | 1 | 120.13 | Pre-Earnings | |||||||||||
| 2025-08-28 | 13:25:44 | BABA | 2025-10-03 | 36 | 120.1 | Pre-Earnings | |||||||||||
| 2025-08-28 | 13:21:56 | BABA | 2025-09-26 | 29 | 120.165 | Pre-Earnings | |||||||||||
| 2025-08-28 | 13:19:51 | BABA | 2025-08-29 | 1 | 120.17 | Pre-Earnings | |||||||||||
| 2025-08-28 | 13:17:37 | BABA | 2025-10-03 | 36 | 120.21 | Pre-Earnings | |||||||||||
| 2025-08-28 | 13:15:52 | BABA | 2025-09-26 | 29 | 120.21 | Pre-Earnings | |||||||||||
| 2025-08-28 | 13:09:32 | BABA | 2025-09-19 | 22 | 120.33 | Pre-Earnings | |||||||||||
| 2025-08-28 | 13:09:32 | BABA | 2025-09-19 | 22 | 120.33 | Pre-Earnings | |||||||||||
| 2025-08-28 | 13:05:02 | BABA | 2025-09-19 | 22 | 120.53 | Pre-Earnings | |||||||||||
| 2025-08-28 | 13:04:49 | BABA | 2025-09-19 | 22 | 120.53 | Pre-Earnings | |||||||||||
| 2025-08-28 | 13:04:35 | BABA | 2025-09-19 | 22 | 120.54 | Pre-Earnings | |||||||||||
| 2025-08-28 | 13:01:16 | BABA | 2025-09-19 | 22 | 120.52 | Pre-Earnings | |||||||||||
| 2025-08-28 | 13:00:24 | BABA | 2025-09-19 | 22 | 120.6 | Pre-Earnings | |||||||||||
| 2025-08-28 | 13:00:24 | BABA | 2025-09-19 | 22 | 120.59 | Pre-Earnings | |||||||||||
| 2025-08-28 | 12:54:17 | BABA | 2025-08-29 | 1 | 120.825 | Pre-Earnings | |||||||||||
| 2025-08-28 | 12:53:30 | BABA | 2025-09-19 | 22 | 120.81 | Pre-Earnings | |||||||||||
| 2025-08-28 | 12:52:54 | BABA | 2025-08-29 | 1 | 120.84 | Pre-Earnings | |||||||||||
| 2025-08-28 | 12:52:54 | BABA | 2025-08-29 | 1 | 120.84 | Pre-Earnings | |||||||||||
| 2025-08-28 | 12:49:19 | BABA | 2025-09-19 | 22 | 120.8 | Pre-Earnings | |||||||||||
| 2025-08-28 | 12:45:44 | BABA | 2025-09-26 | 29 | 120.755 | Pre-Earnings | |||||||||||
| 2025-08-28 | 12:45:27 | BABA | 2025-09-05 | 8 | 120.755 | Pre-Earnings | |||||||||||
| 2025-08-28 | 12:42:03 | BABA | 2025-09-19 | 22 | 120.815 | Pre-Earnings | |||||||||||
| 2025-08-28 | 12:41:45 | BABA | 2025-09-05 | 8 | 120.765 | Pre-Earnings | |||||||||||
| 2025-08-28 | 12:41:45 | BABA | 2025-09-05 | 8 | 120.765 | Pre-Earnings | |||||||||||
| 2025-08-28 | 12:40:58 | BABA | 2025-09-26 | 29 | 120.77 | Pre-Earnings | |||||||||||
| 2025-08-28 | 12:33:50 | BABA | 2025-09-26 | 29 | 120.835 | Pre-Earnings | |||||||||||
| 2025-08-28 | 12:32:04 | BABA | 2025-09-19 | 22 | 120.8 | Pre-Earnings | |||||||||||
| 2025-08-28 | 12:32:04 | BABA | 2025-09-19 | 22 | 120.795 | Pre-Earnings | |||||||||||
| 2025-08-28 | 12:30:05 | BABA | 2025-10-03 | 36 | 120.845 | Pre-Earnings | |||||||||||
| 2025-08-28 | 12:29:16 | BABA | 2025-08-29 | 1 | 120.875 | Pre-Earnings | |||||||||||
| 2025-08-28 | 12:27:59 | BABA | 2025-08-29 | 1 | 120.84 | Pre-Earnings | |||||||||||
| 2025-08-28 | 12:19:57 | BABA | 2025-10-03 | 36 | 120.775 | Pre-Earnings | |||||||||||
| 2025-08-28 | 12:15:06 | BABA | 2025-09-26 | 29 | 120.77 | Pre-Earnings | |||||||||||
| 2025-08-28 | 12:11:05 | BABA | 2027-01-15 | 505 | 120.561 | Pre-Earnings | |||||||||||
| 2025-08-28 | 12:06:42 | BABA | 2025-09-26 | 29 | 120.614 | Pre-Earnings | |||||||||||
| 2025-08-28 | 12:06:26 | BABA | 2025-09-05 | 8 | 120.525 | Pre-Earnings | |||||||||||
| 2025-08-28 | 12:05:32 | BABA | 2025-08-29 | 1 | 120.555 | Pre-Earnings | |||||||||||
| 2025-08-28 | 12:05:32 | BABA | 2025-08-29 | 1 | 120.555 | Pre-Earnings | |||||||||||
| 2025-08-28 | 12:04:16 | BABA | 2025-09-26 | 29 | 120.535 | Pre-Earnings | |||||||||||
| 2025-08-28 | 12:03:42 | BABA | 2025-09-19 | 22 | 120.575 | Pre-Earnings | |||||||||||
| 2025-08-28 | 12:03:42 | BABA | 2025-09-19 | 22 | 120.555 | Pre-Earnings | |||||||||||
| 2025-08-28 | 12:02:08 | BABA | 2025-09-05 | 8 | 120.53 | Pre-Earnings | |||||||||||
| 2025-08-28 | 12:00:39 | BABA | 2025-10-03 | 36 | 120.535 | Pre-Earnings | |||||||||||
| 2025-08-28 | 11:55:50 | BABA | 2025-09-19 | 22 | 120.504 | Pre-Earnings | |||||||||||
| 2025-08-28 | 11:55:50 | BABA | 2025-09-19 | 22 | 120.505 | Pre-Earnings | |||||||||||
| 2025-08-28 | 11:55:28 | BABA | 2025-10-03 | 36 | 120.455 | Pre-Earnings | |||||||||||
| 2025-08-28 | 11:54:37 | BABA | 2025-09-26 | 29 | 120.455 | Pre-Earnings | |||||||||||
| 2025-08-28 | 11:54:19 | BABA | 2025-09-26 | 29 | 120.448 | Pre-Earnings | |||||||||||
| 2025-08-28 | 11:54:19 | BABA | 2025-09-26 | 29 | 120.454 | Pre-Earnings | |||||||||||
| 2025-08-28 | 11:53:20 | BABA | 2025-09-19 | 22 | 120.474 | Pre-Earnings | |||||||||||
| 2025-08-28 | 11:48:30 | BABA | 2025-09-19 | 22 | 120.315 | Pre-Earnings | |||||||||||
| 2025-08-28 | 11:44:45 | BABA | 2025-09-05 | 8 | 120.46 | Pre-Earnings | |||||||||||
| 2025-08-28 | 11:43:34 | BABA | 2025-09-05 | 8 | 120.38 | Pre-Earnings | |||||||||||
| 2025-08-28 | 11:41:51 | BABA | 2025-09-05 | 8 | 120.26 | Pre-Earnings | |||||||||||
| 2025-08-28 | 11:41:52 | BABA | 2025-09-05 | 8 | 120.26 | Pre-Earnings | |||||||||||
| 2025-08-28 | 11:41:42 | BABA | 2025-09-05 | 8 | 120.265 | Pre-Earnings | |||||||||||
| 2025-08-28 | 11:41:32 | BABA | 2025-09-05 | 8 | 120.295 | Pre-Earnings | |||||||||||
| 2025-08-28 | 11:41:07 | BABA | 2025-09-05 | 8 | 120.361 | Pre-Earnings | |||||||||||
| 2025-08-28 | 11:36:41 | BABA | 2025-08-29 | 1 | 120.37 | Pre-Earnings | |||||||||||
| 2025-08-28 | 11:36:27 | BABA | 2025-09-05 | 8 | 120.315 | Pre-Earnings | |||||||||||
| 2025-08-28 | 11:34:03 | BABA | 2025-11-21 | 85 | 120.475 | Pre-Earnings | |||||||||||
| 2025-08-28 | 11:33:44 | BABA | 2025-11-21 | 85 | 120.44 | Pre-Earnings | |||||||||||
| 2025-08-28 | 11:33:44 | BABA | 2025-11-21 | 85 | 120.44 | Pre-Earnings | |||||||||||
| 2025-08-28 | 11:32:24 | BABA | 2025-09-05 | 8 | 120.42 | Pre-Earnings | |||||||||||
| 2025-08-28 | 11:31:11 | BABA | 2025-09-05 | 8 | 120.37 | Pre-Earnings | |||||||||||
| 2025-08-28 | 11:27:59 | BABA | 2025-08-29 | 1 | 120.25 | Pre-Earnings | |||||||||||
| 2025-08-28 | 11:24:34 | BABA | 2025-10-17 | 50 | 120.375 | Pre-Earnings | |||||||||||
| 2025-08-28 | 11:24:34 | BABA | 2025-10-17 | 50 | 120.36 | Pre-Earnings | |||||||||||
| 2025-08-28 | 11:24:34 | BABA | 2025-10-17 | 50 | 120.36 | Pre-Earnings | |||||||||||
| 2025-08-28 | 11:13:14 | BABA | 2025-08-29 | 1 | 120.925 | Pre-Earnings | |||||||||||
| 2025-08-28 | 11:06:24 | BABA | 2025-09-26 | 29 | 121.114 | Pre-Earnings | |||||||||||
| 2025-08-28 | 11:00:43 | BABA | 2025-09-05 | 8 | 120.916 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:58:36 | BABA | 2025-09-26 | 29 | 121.125 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:57:09 | BABA | 2025-09-26 | 29 | 121.033 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:57:03 | BABA | 2025-08-29 | 1 | 120.965 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:56:54 | BABA | 2025-09-05 | 8 | 120.925 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:56:56 | BABA | 2025-09-05 | 8 | 120.96 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:56:49 | BABA | 2025-08-29 | 1 | 120.865 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:56:49 | BABA | 2025-09-26 | 29 | 120.914 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:56:32 | BABA | 2025-08-29 | 1 | 120.9 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:56:11 | BABA | 2025-08-29 | 1 | 120.914 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:55:45 | BABA | 2025-09-26 | 29 | 120.81 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:55:45 | BABA | 2025-09-26 | 29 | 120.815 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:55:35 | BABA | 2025-10-03 | 36 | 120.809 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:55:26 | BABA | 2025-09-26 | 29 | 120.808 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:55:26 | BABA | 2025-09-26 | 29 | 120.81 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:53:56 | BABA | 2025-09-19 | 22 | 120.755 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:52:41 | BABA | 2025-09-26 | 29 | 120.859 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:52:06 | BABA | 2025-09-26 | 29 | 120.729 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:50:42 | BABA | 2025-08-29 | 1 | 120.73 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:50:43 | BABA | 2025-09-19 | 22 | 120.73 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:50:05 | BABA | 2025-08-29 | 1 | 120.75 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:49:38 | BABA | 2025-09-26 | 29 | 120.759 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:46:42 | BABA | 2025-09-19 | 22 | 120.75 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:45:58 | BABA | 2025-10-17 | 50 | 120.77 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:45:35 | BABA | 2025-09-26 | 29 | 120.725 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:44:33 | BABA | 2025-09-26 | 29 | 120.735 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:44:33 | BABA | 2025-09-26 | 29 | 120.735 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:44:28 | BABA | 2025-09-19 | 22 | 120.65 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:41:22 | BABA | 2025-09-05 | 8 | 120.545 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:41:22 | BABA | 2025-09-05 | 8 | 120.545 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:41:21 | BABA | 2025-09-19 | 22 | 120.546 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:41:16 | BABA | 2025-09-05 | 8 | 120.565 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:40:29 | BABA | 2025-09-26 | 29 | 120.535 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:35:52 | BABA | 2025-08-29 | 1 | 120.255 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:34:22 | BABA | 2025-09-26 | 29 | 120.456 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:33:29 | BABA | 2025-08-29 | 1 | 120.345 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:33:13 | BABA | 2025-09-26 | 29 | 120.315 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:29:37 | BABA | 2025-08-29 | 1 | 120.225 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:28:13 | BABA | 2025-09-05 | 8 | 120.354 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:21:30 | BABA | 2025-09-05 | 8 | 120.54 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:21:30 | BABA | 2025-09-05 | 8 | 120.54 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:20:56 | BABA | 2025-09-05 | 8 | 120.395 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:20:44 | BABA | 2025-09-05 | 8 | 120.483 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:20:44 | BABA | 2025-09-05 | 8 | 120.48 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:20:38 | BABA | 2025-09-05 | 8 | 120.556 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:20:32 | BABA | 2025-09-05 | 8 | 120.61 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:11:39 | BABA | 2025-08-29 | 1 | 120.34 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:09:05 | BABA | 2025-09-19 | 22 | 120.615 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:07:48 | BABA | 2025-09-26 | 29 | 120.48 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:06:48 | BABA | 2025-09-19 | 22 | 120.645 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:02:50 | BABA | 2025-09-19 | 22 | 120.57 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:00:45 | BABA | 2025-09-19 | 22 | 120.216 | Pre-Earnings | |||||||||||
| 2025-08-28 | 10:00:45 | BABA | 2025-09-19 | 22 | 120.216 | Pre-Earnings | |||||||||||
| 2025-08-28 | 09:56:10 | BABA | 2025-09-19 | 22 | 120.163 | Pre-Earnings | |||||||||||
| 2025-08-28 | 09:55:43 | BABA | 2025-09-19 | 22 | 120.1 | Pre-Earnings | |||||||||||
| 2025-08-28 | 09:55:28 | BABA | 2027-01-15 | 505 | 119.98 | Pre-Earnings | |||||||||||
| 2025-08-28 | 09:55:29 | BABA | 2027-01-15 | 505 | 120.065 | Pre-Earnings | |||||||||||
| 2025-08-28 | 09:54:37 | BABA | 2025-09-19 | 22 | 119.875 | Pre-Earnings | |||||||||||
| 2025-08-28 | 09:54:37 | BABA | 2025-09-19 | 22 | 119.875 | Pre-Earnings | |||||||||||
| 2025-08-28 | 09:52:45 | BABA | 2025-09-19 | 22 | 119.665 | Pre-Earnings | |||||||||||
| 2025-08-28 | 09:48:32 | BABA | 2025-09-05 | 8 | 120.04 | Pre-Earnings | |||||||||||
| 2025-08-28 | 09:47:25 | BABA | 2025-08-29 | 1 | 120.406 | Pre-Earnings | |||||||||||
| 2025-08-28 | 09:46:37 | BABA | 2025-08-29 | 1 | 120.18 | Pre-Earnings | |||||||||||
| 2025-08-28 | 09:42:43 | BABA | 2025-08-29 | 1 | 119.75 | Pre-Earnings | |||||||||||
| 2025-08-28 | 09:42:13 | BABA | 2025-08-29 | 1 | 119.785 | Pre-Earnings | |||||||||||
| 2025-08-28 | 09:42:13 | BABA | 2025-08-29 | 1 | 119.785 | Pre-Earnings | |||||||||||
| 2025-08-28 | 09:42:13 | BABA | 2025-08-29 | 1 | 119.76 | Pre-Earnings | |||||||||||
| 2025-08-28 | 09:42:07 | BABA | 2025-09-19 | 22 | 119.83 | Pre-Earnings | |||||||||||
| 2025-08-28 | 09:42:08 | BABA | 2025-09-19 | 22 | 119.82 | Pre-Earnings | |||||||||||
| 2025-08-28 | 09:41:34 | BABA | 2025-08-29 | 1 | 119.885 | Pre-Earnings | |||||||||||
| 2025-08-28 | 09:41:34 | BABA | 2025-08-29 | 1 | 119.885 | Pre-Earnings | |||||||||||
| 2025-08-28 | 09:41:22 | BABA | 2025-08-29 | 1 | 119.747 | Pre-Earnings | |||||||||||
| 2025-08-28 | 09:41:01 | BABA | 2025-09-19 | 22 | 119.519 | Pre-Earnings | |||||||||||
| 2025-08-28 | 09:41:01 | BABA | 2025-09-19 | 22 | 119.555 | Pre-Earnings | |||||||||||
| 2025-08-28 | 09:40:48 | BABA | 2025-09-19 | 22 | 119.405 | Pre-Earnings | |||||||||||
| 2025-08-28 | 09:37:48 | BABA | 2025-09-05 | 8 | 119.35 | Pre-Earnings | |||||||||||
| 2025-08-28 | 09:37:48 | BABA | 2025-09-05 | 8 | 119.35 | Pre-Earnings | |||||||||||
| 2025-08-28 | 09:36:35 | BABA | 2025-09-05 | 8 | 119.295 | Pre-Earnings | |||||||||||
| 2025-08-28 | 09:36:35 | BABA | 2025-09-05 | 8 | 119.295 | Pre-Earnings | |||||||||||
| 2025-08-28 | 09:36:18 | BABA | 2025-09-19 | 22 | 119.066 | Pre-Earnings | |||||||||||
| 2025-08-28 | 09:36:18 | BABA | 2025-09-19 | 22 | 119.07 | Pre-Earnings | |||||||||||
| 2025-08-28 | 09:34:54 | BABA | 2025-09-19 | 22 | 118.608 | Pre-Earnings | |||||||||||
| 2025-08-28 | 09:34:54 | BABA | 2025-09-19 | 22 | 118.608 | Pre-Earnings | |||||||||||
| 2025-08-28 | 09:32:51 | BABA | 2025-10-17 | 50 | 119.6 | Pre-Earnings | |||||||||||
| 2025-08-27 | 15:59:07 | BABA | 2025-10-17 | 51 | 122.275 | ||||||||||||
| 2025-08-27 | 15:58:30 | BABA | 2025-10-17 | 51 | 122.285 | ||||||||||||
| 2025-08-27 | 15:57:53 | BABA | 2025-09-26 | 30 | 122.245 | ||||||||||||
| 2025-08-27 | 15:57:53 | BABA | 2025-09-26 | 30 | 122.245 | ||||||||||||
| 2025-08-27 | 15:51:34 | BABA | 2025-09-05 | 9 | 122.145 | ||||||||||||
| 2025-08-27 | 15:50:05 | BABA | 2025-09-05 | 9 | 122.065 | ||||||||||||
| 2025-08-27 | 15:49:36 | BABA | 2025-09-12 | 16 | 122.005 | ||||||||||||
| 2025-08-27 | 15:49:36 | BABA | 2025-09-12 | 16 | 122.005 | ||||||||||||
| 2025-08-27 | 15:45:45 | BABA | 2025-09-05 | 9 | 122.05 | ||||||||||||
| 2025-08-27 | 15:41:10 | BABA | 2025-09-12 | 16 | 122.025 | ||||||||||||
| 2025-08-27 | 15:40:27 | BABA | 2025-09-26 | 30 | 122.015 | ||||||||||||
| 2025-08-27 | 15:33:19 | BABA | 2025-09-12 | 16 | 121.855 | ||||||||||||
| 2025-08-27 | 15:30:19 | BABA | 2025-09-12 | 16 | 121.845 | ||||||||||||
| 2025-08-27 | 14:31:00 | BABA | 2025-08-29 | 2 | 122.15 | ||||||||||||
| 2025-08-27 | 14:28:44 | BABA | 2025-09-19 | 23 | 122.11 | ||||||||||||
| 2025-08-27 | 14:27:09 | BABA | 2025-09-05 | 9 | 122.13 | ||||||||||||
| 2025-08-27 | 14:24:26 | BABA | 2025-10-17 | 51 | 122.13 | ||||||||||||
| 2025-08-27 | 14:24:26 | BABA | 2025-10-17 | 51 | 122.16 | ||||||||||||
| 2025-08-27 | 14:15:49 | BABA | 2025-09-19 | 23 | 122.115 | ||||||||||||
| 2025-08-27 | 14:09:23 | BABA | 2025-09-19 | 23 | 122.035 | ||||||||||||
| 2025-08-27 | 14:08:19 | BABA | 2025-12-19 | 114 | 122.031 | ||||||||||||
| 2025-08-27 | 14:07:38 | BABA | 2025-12-19 | 114 | 122.055 | ||||||||||||
| 2025-08-27 | 14:06:43 | BABA | 2025-09-05 | 9 | 122.14 | ||||||||||||
| 2025-08-27 | 14:03:19 | BABA | 2025-08-29 | 2 | 122.115 | ||||||||||||
| 2025-08-27 | 13:54:59 | BABA | 2025-09-05 | 9 | 122.005 | ||||||||||||
| 2025-08-27 | 13:54:59 | BABA | 2025-09-05 | 9 | 122.005 | ||||||||||||
| 2025-08-27 | 13:51:48 | BABA | 2025-09-19 | 23 | 122.05 | ||||||||||||
| 2025-08-27 | 13:51:49 | BABA | 2025-09-19 | 23 | 122.05 | ||||||||||||
| 2025-08-27 | 13:50:52 | BABA | 2025-09-19 | 23 | 122.005 | ||||||||||||
| 2025-08-27 | 13:50:52 | BABA | 2025-09-19 | 23 | 122.005 | ||||||||||||
| 2025-08-27 | 13:47:49 | BABA | 2025-11-21 | 86 | 122.02 | ||||||||||||
| 2025-08-27 | 13:45:49 | BABA | 2025-08-29 | 2 | 122.005 | ||||||||||||
| 2025-08-27 | 13:45:49 | BABA | 2025-08-29 | 2 | 122.005 | ||||||||||||
| 2025-08-27 | 13:45:45 | BABA | 2025-12-19 | 114 | 122.02 | ||||||||||||
| 2025-08-27 | 13:45:27 | BABA | 2025-12-19 | 114 | 122.035 | ||||||||||||
| 2025-08-27 | 13:44:29 | BABA | 2025-09-05 | 9 | 122.155 | ||||||||||||
| 2025-08-27 | 13:44:12 | BABA | 2025-08-29 | 2 | 122.18 | ||||||||||||
| 2025-08-27 | 13:39:00 | BABA | 2025-09-26 | 30 | 122.05 | ||||||||||||
| 2025-08-27 | 13:19:35 | BABA | 2025-09-19 | 23 | 121.945 | ||||||||||||
| 2025-08-27 | 13:10:36 | BABA | 2025-09-19 | 23 | 121.855 | ||||||||||||
| 2025-08-27 | 13:10:36 | BABA | 2025-09-19 | 23 | 121.855 | ||||||||||||
| 2025-08-27 | 12:56:31 | BABA | 2025-09-19 | 23 | 121.815 | ||||||||||||
| 2025-08-27 | 12:53:07 | BABA | 2025-09-19 | 23 | 121.795 | ||||||||||||
| 2025-08-27 | 12:53:07 | BABA | 2025-09-19 | 23 | 121.79 | ||||||||||||
| 2025-08-27 | 12:52:52 | BABA | 2025-09-19 | 23 | 121.83 | ||||||||||||
| 2025-08-27 | 12:44:01 | BABA | 2025-09-19 | 23 | 121.66 | ||||||||||||
| 2025-08-27 | 12:17:36 | BABA | 2025-08-29 | 2 | 121.64 | ||||||||||||
| 2025-08-27 | 11:58:14 | BABA | 2025-08-29 | 2 | 121.575 | ||||||||||||
| 2025-08-27 | 11:49:15 | BABA | 2025-09-19 | 23 | 121.6 | ||||||||||||
| 2025-08-27 | 11:48:00 | BABA | 2025-09-19 | 23 | 121.615 | ||||||||||||
| 2025-08-27 | 11:38:06 | BABA | 2025-09-19 | 23 | 121.34 | ||||||||||||
| 2025-08-27 | 11:32:09 | BABA | 2025-09-19 | 23 | 121.61 | ||||||||||||
| 2025-08-27 | 11:01:34 | BABA | 2025-09-19 | 23 | 121.713 | ||||||||||||
| 2025-08-27 | 10:50:17 | BABA | 2025-09-19 | 23 | 121.375 | ||||||||||||
| 2025-08-27 | 10:46:19 | BABA | 2025-09-19 | 23 | 121.215 | ||||||||||||
| 2025-08-27 | 10:41:44 | BABA | 2025-09-19 | 23 | 121.4 | ||||||||||||
| 2025-08-27 | 10:41:43 | BABA | 2025-09-19 | 23 | 121.405 | ||||||||||||
| 2025-08-27 | 10:38:51 | BABA | 2025-08-29 | 2 | 121.51 | ||||||||||||
| 2025-08-27 | 10:36:44 | BABA | 2025-10-17 | 51 | 121.37 | ||||||||||||
| 2025-08-27 | 10:36:45 | BABA | 2025-10-17 | 51 | 121.37 | ||||||||||||
| 2025-08-27 | 10:23:57 | BABA | 2025-09-19 | 23 | 121.475 | ||||||||||||
| 2025-08-27 | 10:20:44 | BABA | 2025-08-29 | 2 | 121.65 | ||||||||||||
| 2025-08-27 | 10:20:18 | BABA | 2025-08-29 | 2 | 121.621 | ||||||||||||
| 2025-08-27 | 10:17:48 | BABA | 2025-09-19 | 23 | 121.825 | ||||||||||||
| 2025-08-27 | 10:10:35 | BABA | 2025-08-29 | 2 | 121.675 | ||||||||||||
| 2025-08-27 | 10:08:07 | BABA | 2025-08-29 | 2 | 121.515 | ||||||||||||
| 2025-08-27 | 10:03:07 | BABA | 2025-08-29 | 2 | 121.65 | ||||||||||||
| 2025-08-27 | 10:02:18 | BABA | 2025-08-29 | 2 | 121.716 | ||||||||||||
| 2025-08-27 | 10:02:18 | BABA | 2025-08-29 | 2 | 121.68 | ||||||||||||
| 2025-08-27 | 09:52:51 | BABA | 2025-09-19 | 23 | 121.709 | ||||||||||||
| 2025-08-27 | 09:52:51 | BABA | 2025-09-19 | 23 | 121.709 | ||||||||||||
| 2025-08-27 | 09:52:34 | BABA | 2025-09-19 | 23 | 121.64 | ||||||||||||
| 2025-08-27 | 09:51:13 | BABA | 2025-11-21 | 86 | 121.841 | ||||||||||||
| 2025-08-27 | 09:47:59 | BABA | 2025-09-26 | 30 | 122.5 | ||||||||||||
| 2025-08-27 | 09:44:58 | BABA | 2025-08-29 | 2 | 121.72 | ||||||||||||
| 2025-08-27 | 09:43:34 | BABA | 2025-09-05 | 9 | 121.78 | ||||||||||||
| 2025-08-27 | 09:43:25 | BABA | 2025-09-19 | 23 | 121.89 | ||||||||||||
| 2025-08-27 | 09:41:17 | BABA | 2025-09-05 | 9 | 121.67 | ||||||||||||
| 2025-08-27 | 09:41:17 | BABA | 2025-09-05 | 9 | 121.615 | ||||||||||||
| 2025-08-27 | 09:39:40 | BABA | 2025-08-29 | 2 | 121.41 | ||||||||||||
| 2025-08-27 | 09:39:13 | BABA | 2025-08-29 | 2 | 121.32 | ||||||||||||
| 2025-08-27 | 09:39:05 | BABA | 2025-08-29 | 2 | 121.3 | ||||||||||||
| 2025-08-27 | 09:37:50 | BABA | 2025-09-05 | 9 | 121.61 | ||||||||||||
| 2025-08-27 | 09:37:50 | BABA | 2025-09-05 | 9 | 121.61 | ||||||||||||
| 2025-08-27 | 09:37:50 | BABA | 2025-09-05 | 9 | 121.61 | ||||||||||||
| 2025-08-27 | 09:34:49 | BABA | 2025-11-21 | 86 | 121.455 | ||||||||||||
| 2025-08-26 | 15:52:12 | BABA | 2025-08-29 | 3 | 123.975 | ||||||||||||
| 2025-08-26 | 15:01:51 | BABA | 2026-03-20 | 206 | 124.17 | ||||||||||||
| 2025-08-26 | 15:01:48 | BABA | 2026-03-20 | 206 | 124.17 | ||||||||||||
| 2025-08-26 | 15:01:43 | BABA | 2026-03-20 | 206 | 124.166 | ||||||||||||
| 2025-08-26 | 15:01:19 | BABA | 2026-03-20 | 206 | 124.17 | ||||||||||||
| 2025-08-26 | 14:12:53 | BABA | 2025-09-05 | 10 | 123.885 | ||||||||||||
| 2025-08-26 | 13:44:36 | BABA | 2025-08-29 | 3 | 124.0 | ||||||||||||
| 2025-08-26 | 13:26:47 | BABA | 2025-08-29 | 3 | 124.105 | ||||||||||||
| 2025-08-26 | 13:25:37 | BABA | 2025-09-19 | 24 | 124.055 | ||||||||||||
| 2025-08-26 | 13:24:06 | BABA | 2025-08-29 | 3 | 124.065 | ||||||||||||
| 2025-08-26 | 13:22:48 | BABA | 2025-09-05 | 10 | 124.06 | ||||||||||||
| 2025-08-26 | 13:20:49 | BABA | 2025-09-12 | 17 | 123.985 | ||||||||||||
| 2025-08-26 | 13:20:28 | BABA | 2025-09-26 | 31 | 124.015 | ||||||||||||
| 2025-08-26 | 13:20:04 | BABA | 2025-09-19 | 24 | 124.03 | ||||||||||||
| 2025-08-26 | 13:00:30 | BABA | 2025-08-29 | 3 | 124.25 | ||||||||||||
| 2025-08-26 | 12:55:31 | BABA | 2025-08-29 | 3 | 124.29 | ||||||||||||
| 2025-08-26 | 12:55:29 | BABA | 2025-10-17 | 52 | 124.28 | ||||||||||||
| 2025-08-26 | 12:52:58 | BABA | 2025-09-19 | 24 | 124.33 | ||||||||||||
| 2025-08-26 | 12:52:31 | BABA | 2025-09-05 | 10 | 124.385 | ||||||||||||
| 2025-08-26 | 12:52:31 | BABA | 2025-09-05 | 10 | 124.415 | ||||||||||||
| 2025-08-26 | 12:52:25 | BABA | 2025-09-19 | 24 | 124.445 | ||||||||||||
| 2025-08-26 | 12:42:09 | BABA | 2025-08-29 | 3 | 124.54 | ||||||||||||
| 2025-08-26 | 11:58:19 | BABA | 2025-10-17 | 52 | 124.55 | ||||||||||||
| 2025-08-26 | 11:15:47 | BABA | 2025-09-05 | 10 | 124.875 | ||||||||||||
| 2025-08-26 | 11:15:30 | BABA | 2025-08-29 | 3 | 124.841 | ||||||||||||
| 2025-08-26 | 11:15:23 | BABA | 2025-08-29 | 3 | 124.795 | ||||||||||||
| 2025-08-26 | 11:14:54 | BABA | 2025-08-29 | 3 | 124.779 | ||||||||||||
| 2025-08-26 | 11:14:54 | BABA | 2025-08-29 | 3 | 124.78 | ||||||||||||
| 2025-08-26 | 11:13:56 | BABA | 2025-09-19 | 24 | 124.765 | ||||||||||||
| 2025-08-26 | 11:10:44 | BABA | 2025-09-19 | 24 | 124.62 | ||||||||||||
| 2025-08-26 | 11:10:44 | BABA | 2025-09-19 | 24 | 124.62 | ||||||||||||
| 2025-08-26 | 11:10:44 | BABA | 2025-09-19 | 24 | 124.62 | ||||||||||||
| 2025-08-26 | 11:08:41 | BABA | 2025-09-19 | 24 | 124.6 | ||||||||||||
| 2025-08-26 | 11:08:41 | BABA | 2025-09-19 | 24 | 124.6 | ||||||||||||
| 2025-08-26 | 11:05:08 | BABA | 2025-09-19 | 24 | 124.585 | ||||||||||||
| 2025-08-26 | 10:41:21 | BABA | 2026-01-16 | 143 | 124.762 | ||||||||||||
| 2025-08-26 | 10:27:58 | BABA | 2025-10-17 | 52 | 125.21 | ||||||||||||
| 2025-08-26 | 10:21:04 | BABA | 2025-08-29 | 3 | 125.009 | ||||||||||||
| 2025-08-26 | 10:21:04 | BABA | 2025-08-29 | 3 | 125.039 | ||||||||||||
| 2025-08-26 | 10:13:03 | BABA | 2025-10-17 | 52 | 125.24 | ||||||||||||
| 2025-08-26 | 10:13:03 | BABA | 2025-10-17 | 52 | 125.24 | ||||||||||||
| 2025-08-26 | 10:08:26 | BABA | 2025-09-05 | 10 | 125.315 | ||||||||||||
| 2025-08-26 | 10:06:43 | BABA | 2025-09-05 | 10 | 125.38 | ||||||||||||
| 2025-08-26 | 10:06:15 | BABA | 2025-09-19 | 24 | 125.43 | ||||||||||||
| 2025-08-26 | 10:05:47 | BABA | 2025-09-19 | 24 | 125.605 | ||||||||||||
| 2025-08-26 | 10:02:27 | BABA | 2025-08-29 | 3 | 125.882 | ||||||||||||
| 2025-08-26 | 10:01:17 | BABA | 2025-12-19 | 115 | 125.89 | ||||||||||||
| 2025-08-26 | 09:59:37 | BABA | 2025-08-29 | 3 | 125.395 | ||||||||||||
| 2025-08-26 | 09:56:17 | BABA | 2025-09-05 | 10 | 125.55 | ||||||||||||
| 2025-08-26 | 09:53:59 | BABA | 2025-09-19 | 24 | 125.465 | ||||||||||||
| 2025-08-26 | 09:53:23 | BABA | 2025-09-26 | 31 | 125.4 | ||||||||||||
| 2025-08-26 | 09:48:52 | BABA | 2025-08-29 | 3 | 125.435 | ||||||||||||
| 2025-08-26 | 09:48:37 | BABA | 2025-08-29 | 3 | 125.445 | ||||||||||||
| 2025-08-26 | 09:48:00 | BABA | 2025-08-29 | 3 | 125.385 | ||||||||||||
| 2025-08-26 | 09:45:21 | BABA | 2025-09-05 | 10 | 125.31 | ||||||||||||
| 2025-08-26 | 09:42:51 | BABA | 2025-09-05 | 10 | 125.386 | ||||||||||||
| 2025-08-26 | 09:38:30 | BABA | 2025-09-05 | 10 | 125.585 | ||||||||||||
| 2025-08-26 | 09:38:30 | BABA | 2025-09-05 | 10 | 125.585 | ||||||||||||
| 2025-08-26 | 09:31:26 | BABA | 2025-10-17 | 52 | 125.253 | ||||||||||||
| 2025-08-25 | 15:57:33 | BABA | 2025-10-17 | 53 | 124.395 | ||||||||||||
| 2025-08-25 | 15:56:06 | BABA | 2025-09-19 | 25 | 124.395 | ||||||||||||
| 2025-08-25 | 15:47:50 | BABA | 2025-08-29 | 4 | 124.585 | ||||||||||||
| 2025-08-25 | 15:01:47 | BABA | 2027-06-17 | 661 | 124.654 | ||||||||||||
| 2025-08-25 | 14:58:47 | BABA | 2025-10-17 | 53 | 124.645 | ||||||||||||
| 2025-08-25 | 14:24:26 | BABA | 2025-09-19 | 25 | 124.375 | ||||||||||||
| 2025-08-25 | 14:24:26 | BABA | 2025-09-19 | 25 | 124.375 | ||||||||||||
| 2025-08-25 | 14:03:27 | BABA | 2025-09-05 | 11 | 124.605 | ||||||||||||
| 2025-08-25 | 13:46:00 | BABA | 2025-10-17 | 53 | 124.465 | ||||||||||||
| 2025-08-25 | 13:18:20 | BABA | 2025-12-19 | 116 | 124.655 | ||||||||||||
| 2025-08-25 | 12:38:48 | BABA | 2025-10-17 | 53 | 124.375 | ||||||||||||
| 2025-08-25 | 12:38:48 | BABA | 2025-10-17 | 53 | 124.371 | ||||||||||||
| 2025-08-25 | 12:38:34 | BABA | 2025-10-17 | 53 | 124.38 | ||||||||||||
| 2025-08-25 | 12:38:26 | BABA | 2025-09-19 | 25 | 124.335 | ||||||||||||
| 2025-08-25 | 12:35:36 | BABA | 2025-12-19 | 116 | 124.905 | ||||||||||||
| 2025-08-25 | 12:35:36 | BABA | 2025-12-19 | 116 | 124.86 | ||||||||||||
| 2025-08-25 | 12:35:33 | BABA | 2025-10-17 | 53 | 124.865 | ||||||||||||
| 2025-08-25 | 12:35:23 | BABA | 2025-10-17 | 53 | 124.89 | ||||||||||||
| 2025-08-25 | 12:34:35 | BABA | 2025-10-17 | 53 | 125.03 | ||||||||||||
| 2025-08-25 | 12:29:50 | BABA | 2025-10-17 | 53 | 125.086 | ||||||||||||
| 2025-08-25 | 12:10:07 | BABA | 2025-09-19 | 25 | 125.23 | ||||||||||||
| 2025-08-25 | 12:01:18 | BABA | 2025-09-05 | 11 | 125.365 | ||||||||||||
| 2025-08-25 | 11:05:07 | BABA | 2025-10-03 | 39 | 124.965 | ||||||||||||
| 2025-08-25 | 10:19:54 | BABA | 2025-09-19 | 25 | 125.625 | ||||||||||||
| 2025-08-25 | 10:18:55 | BABA | 2025-09-19 | 25 | 125.9 | ||||||||||||
| 2025-08-25 | 10:18:55 | BABA | 2025-09-19 | 25 | 125.91 | ||||||||||||
| 2025-08-25 | 10:18:55 | BABA | 2025-09-19 | 25 | 125.909 | ||||||||||||
| 2025-08-25 | 10:09:40 | BABA | 2025-12-19 | 116 | 125.923 | ||||||||||||
| 2025-08-25 | 10:07:54 | BABA | 2025-12-19 | 116 | 125.66 | ||||||||||||
| 2025-08-25 | 10:03:08 | BABA | 2026-01-16 | 144 | 125.691 | ||||||||||||
| 2025-08-25 | 09:58:07 | BABA | 2025-08-29 | 4 | 125.925 | ||||||||||||
| 2025-08-25 | 09:54:32 | BABA | 2026-01-16 | 144 | 125.945 | ||||||||||||
| 2025-08-25 | 09:52:03 | BABA | 2025-08-29 | 4 | 126.187 | ||||||||||||
| 2025-08-25 | 09:52:03 | BABA | 2025-08-29 | 4 | 126.187 | ||||||||||||
| 2025-08-25 | 09:47:21 | BABA | 2025-08-29 | 4 | 125.78 | ||||||||||||
| 2025-08-25 | 09:42:54 | BABA | 2025-12-19 | 116 | 125.465 | ||||||||||||
| 2025-08-25 | 09:37:59 | BABA | 2025-08-29 | 4 | 125.59 | ||||||||||||
| 2025-08-25 | 09:37:06 | BABA | 2025-08-29 | 4 | 125.45 | ||||||||||||
| 2025-08-25 | 09:37:07 | BABA | 2025-08-29 | 4 | 125.445 | ||||||||||||
| 2025-08-25 | 09:34:03 | BABA | 2025-08-29 | 4 | 123.595 | ||||||||||||
| 2025-08-25 | 09:34:03 | BABA | 2025-08-29 | 4 | 123.595 | ||||||||||||
| 2025-08-25 | 09:31:44 | BABA | 2025-09-05 | 11 | 125.505 | ||||||||||||
| 2025-08-22 | 15:41:42 | BABA | 2025-10-17 | 56 | 122.869 | ||||||||||||
| 2025-08-22 | 15:40:18 | BABA | 2025-10-17 | 56 | 122.855 | ||||||||||||
| 2025-08-22 | 15:27:00 | BABA | 2025-08-22 | 0 | 122.95 | ||||||||||||
| 2025-08-22 | 15:26:58 | BABA | 2025-08-22 | 0 | 122.955 | ||||||||||||
| 2025-08-22 | 15:01:06 | BABA | 2025-08-22 | 0 | 123.105 | ||||||||||||
| 2025-08-22 | 14:56:52 | BABA | 2025-08-22 | 0 | 123.025 | ||||||||||||
| 2025-08-22 | 14:27:21 | BABA | 2025-09-19 | 28 | 123.135 | ||||||||||||
| 2025-08-22 | 14:27:21 | BABA | 2025-09-19 | 28 | 123.135 | ||||||||||||
| 2025-08-22 | 14:27:04 | BABA | 2025-09-19 | 28 | 123.14 | ||||||||||||
| 2025-08-22 | 14:27:04 | BABA | 2025-09-19 | 28 | 123.145 | ||||||||||||
| 2025-08-22 | 13:55:01 | BABA | 2025-10-17 | 56 | 123.191 | ||||||||||||
| 2025-08-22 | 12:38:05 | BABA | 2025-08-22 | 0 | 123.065 | ||||||||||||
| 2025-08-22 | 12:23:32 | BABA | 2025-10-17 | 56 | 123.135 | ||||||||||||
| 2025-08-22 | 11:41:05 | BABA | 2025-10-17 | 56 | 122.965 | ||||||||||||
| 2025-08-22 | 11:21:08 | BABA | 2025-10-17 | 56 | 123.285 | ||||||||||||
| 2025-08-22 | 11:20:53 | BABA | 2025-10-17 | 56 | 123.275 | ||||||||||||
| 2025-08-22 | 11:20:16 | BABA | 2025-10-17 | 56 | 123.085 | ||||||||||||
| 2025-08-22 | 11:20:13 | BABA | 2025-10-17 | 56 | 123.075 | ||||||||||||
| 2025-08-22 | 11:19:40 | BABA | 2025-10-17 | 56 | 122.915 | ||||||||||||
| 2025-08-22 | 11:19:37 | BABA | 2025-10-17 | 56 | 122.87 | ||||||||||||
| 2025-08-22 | 11:16:39 | BABA | 2025-10-17 | 56 | 122.84 | ||||||||||||
| 2025-08-22 | 11:16:39 | BABA | 2025-10-17 | 56 | 122.84 | ||||||||||||
| 2025-08-22 | 11:16:37 | BABA | 2025-10-17 | 56 | 122.84 | ||||||||||||
| 2025-08-22 | 11:06:19 | BABA | 2025-08-29 | 7 | 123.151 | ||||||||||||
| 2025-08-22 | 10:54:39 | BABA | 2025-09-19 | 28 | 122.69 | ||||||||||||
| 2025-08-22 | 10:49:23 | BABA | 2025-08-22 | 0 | 122.585 | ||||||||||||
| 2025-08-22 | 10:39:54 | BABA | 2026-01-16 | 147 | 122.509 | ||||||||||||
| 2025-08-22 | 10:18:22 | BABA | 2025-10-17 | 56 | 122.421 | ||||||||||||
| 2025-08-22 | 10:04:02 | BABA | 2025-08-22 | 0 | 121.906 | ||||||||||||
| 2025-08-22 | 10:00:39 | BABA | 2026-03-20 | 210 | 121.54 | ||||||||||||
| 2025-08-22 | 09:51:05 | BABA | 2025-08-22 | 0 | 121.635 | ||||||||||||
| 2025-08-22 | 09:44:08 | BABA | 2025-08-22 | 0 | 122.0 | ||||||||||||
| 2025-08-22 | 09:43:30 | BABA | 2025-08-22 | 0 | 122.05 | ||||||||||||
| 2025-08-22 | 09:43:19 | BABA | 2025-08-22 | 0 | 122.03 | ||||||||||||
| 2025-08-22 | 09:43:19 | BABA | 2025-08-22 | 0 | 122.03 | ||||||||||||
| 2025-08-22 | 09:41:49 | BABA | 2025-08-22 | 0 | 121.546 | ||||||||||||
| 2025-08-22 | 09:40:00 | BABA | 2025-09-05 | 14 | 121.43 | ||||||||||||
| 2025-08-22 | 09:37:50 | BABA | 2025-10-17 | 56 | 121.295 | ||||||||||||
| 2025-08-22 | 09:37:25 | BABA | 2025-09-26 | 35 | 121.07 | ||||||||||||
| 2025-08-22 | 09:37:00 | BABA | 2025-08-22 | 0 | 121.295 | ||||||||||||
| 2025-08-22 | 09:35:18 | BABA | 2025-08-22 | 0 | 121.599 | ||||||||||||
| 2025-08-22 | 09:33:34 | BABA | 2025-08-22 | 0 | 121.392 | ||||||||||||
| 2025-08-21 | 15:36:46 | BABA | 2025-08-22 | 1 | 118.265 | ||||||||||||
| 2025-08-21 | 15:26:32 | BABA | 2025-09-05 | 15 | 118.46 | ||||||||||||
| 2025-08-21 | 15:03:28 | BABA | 2025-08-22 | 1 | 118.67 | ||||||||||||
| 2025-08-21 | 13:51:22 | BABA | 2025-08-22 | 1 | 118.52 | ||||||||||||
| 2025-08-21 | 13:46:30 | BABA | 2025-09-19 | 29 | 118.595 | ||||||||||||
| 2025-08-21 | 12:11:01 | BABA | 2025-09-19 | 29 | 118.385 | ||||||||||||
| 2025-08-21 | 12:11:01 | BABA | 2025-08-22 | 1 | 118.395 | ||||||||||||
| 2025-08-21 | 12:11:01 | BABA | 2025-08-22 | 1 | 118.395 | ||||||||||||
| 2025-08-21 | 12:10:15 | BABA | 2025-08-22 | 1 | 118.425 | ||||||||||||
| 2025-08-21 | 11:56:07 | BABA | 2025-12-19 | 120 | 118.515 | ||||||||||||
| 2025-08-21 | 11:49:38 | BABA | 2025-08-22 | 1 | 118.615 | ||||||||||||
| 2025-08-21 | 11:46:07 | BABA | 2025-08-22 | 1 | 118.785 | ||||||||||||
| 2025-08-21 | 11:46:07 | BABA | 2025-08-22 | 1 | 118.785 | ||||||||||||
| 2025-08-21 | 11:37:15 | BABA | 2025-08-22 | 1 | 119.02 | ||||||||||||
| 2025-08-21 | 11:22:52 | BABA | 2025-10-17 | 57 | 118.705 | ||||||||||||
| 2025-08-21 | 11:19:59 | BABA | 2025-09-19 | 29 | 118.615 | ||||||||||||
| 2025-08-21 | 10:39:15 | BABA | 2025-08-22 | 1 | 118.57 | ||||||||||||
| 2025-08-21 | 10:29:39 | BABA | 2025-08-22 | 1 | 119.27 | ||||||||||||
| 2025-08-21 | 10:29:39 | BABA | 2025-08-22 | 1 | 119.27 | ||||||||||||
| 2025-08-21 | 10:27:15 | BABA | 2025-08-22 | 1 | 119.145 | ||||||||||||
| 2025-08-21 | 10:22:05 | BABA | 2025-09-19 | 29 | 118.906 | ||||||||||||
| 2025-08-21 | 10:22:05 | BABA | 2025-09-19 | 29 | 118.905 | ||||||||||||
| 2025-08-21 | 10:21:52 | BABA | 2025-09-19 | 29 | 118.87 | ||||||||||||
| 2025-08-21 | 09:54:50 | BABA | 2025-08-22 | 1 | 118.705 | ||||||||||||
| 2025-08-21 | 09:41:52 | BABA | 2025-09-26 | 36 | 118.59 | ||||||||||||
| 2025-08-21 | 09:37:49 | BABA | 2025-08-22 | 1 | 118.815 | ||||||||||||
| 2025-08-21 | 09:30:54 | BABA | 2025-10-17 | 57 | 118.458 | ||||||||||||
| 2025-08-20 | 15:59:12 | BABA | 2025-08-22 | 2 | 119.495 | ||||||||||||
| 2025-08-20 | 15:55:25 | BABA | 2025-10-17 | 58 | 119.595 | ||||||||||||
| 2025-08-20 | 15:53:31 | BABA | 2025-11-21 | 93 | 119.57 | ||||||||||||
| 2025-08-20 | 15:48:05 | BABA | 2025-12-19 | 121 | 119.405 | ||||||||||||
| 2025-08-20 | 15:48:05 | BABA | 2025-12-19 | 121 | 119.39 | ||||||||||||
| 2025-08-20 | 15:40:31 | BABA | 2026-06-18 | 302 | 119.395 | ||||||||||||
| 2025-08-20 | 15:40:26 | BABA | 2025-11-21 | 93 | 119.395 | ||||||||||||
| 2025-08-20 | 15:40:26 | BABA | 2025-11-21 | 93 | 119.395 | ||||||||||||
| 2025-08-20 | 15:15:28 | BABA | 2025-08-29 | 9 | 119.47 | ||||||||||||
| 2025-08-20 | 15:06:33 | BABA | 2025-08-22 | 2 | 119.395 | ||||||||||||
| 2025-08-20 | 15:06:33 | BABA | 2025-08-22 | 2 | 119.395 | ||||||||||||
| 2025-08-20 | 14:51:39 | BABA | 2025-08-29 | 9 | 119.515 | ||||||||||||
| 2025-08-20 | 14:48:48 | BABA | 2025-08-29 | 9 | 119.485 | ||||||||||||
| 2025-08-20 | 14:47:38 | BABA | 2025-08-29 | 9 | 119.48 | ||||||||||||
| 2025-08-20 | 14:40:50 | BABA | 2025-08-29 | 9 | 119.49 | ||||||||||||
| 2025-08-20 | 14:40:50 | BABA | 2025-08-29 | 9 | 119.49 | ||||||||||||
| 2025-08-20 | 14:40:50 | BABA | 2025-08-29 | 9 | 119.49 | ||||||||||||
| 2025-08-20 | 12:45:15 | BABA | 2026-06-18 | 302 | 119.835 | ||||||||||||
| 2025-08-20 | 12:14:27 | BABA | 2025-08-29 | 9 | 119.59 | ||||||||||||
| 2025-08-20 | 12:13:26 | BABA | 2025-08-22 | 2 | 119.56 | ||||||||||||
| 2025-08-20 | 12:13:26 | BABA | 2025-08-22 | 2 | 119.56 | ||||||||||||
| 2025-08-20 | 12:01:34 | BABA | 2025-11-21 | 93 | 119.34 | ||||||||||||
| 2025-08-20 | 11:55:42 | BABA | 2025-08-22 | 2 | 119.17 | ||||||||||||
| 2025-08-20 | 11:24:05 | BABA | 2025-09-19 | 30 | 119.16 | ||||||||||||
| 2025-08-20 | 11:19:24 | BABA | 2025-10-17 | 58 | 119.125 | ||||||||||||
| 2025-08-20 | 11:18:47 | BABA | 2025-09-19 | 30 | 119.17 | ||||||||||||
| 2025-08-20 | 11:13:11 | BABA | 2025-08-22 | 2 | 118.965 | ||||||||||||
| 2025-08-20 | 11:07:47 | BABA | 2025-08-29 | 9 | 119.255 | ||||||||||||
| 2025-08-20 | 11:07:04 | BABA | 2025-08-29 | 9 | 119.245 | ||||||||||||
| 2025-08-20 | 11:07:04 | BABA | 2025-08-29 | 9 | 119.245 | ||||||||||||
| 2025-08-20 | 11:06:50 | BABA | 2025-08-22 | 2 | 119.275 | ||||||||||||
| 2025-08-20 | 11:06:50 | BABA | 2025-08-22 | 2 | 119.275 | ||||||||||||
| 2025-08-20 | 11:06:50 | BABA | 2025-08-22 | 2 | 119.275 | ||||||||||||
| 2025-08-20 | 11:02:25 | BABA | 2025-09-19 | 30 | 119.025 | ||||||||||||
| 2025-08-20 | 11:01:10 | BABA | 2025-09-19 | 30 | 119.13 | ||||||||||||
| 2025-08-20 | 11:00:10 | BABA | 2025-08-29 | 9 | 118.9 | ||||||||||||
| 2025-08-20 | 10:55:23 | BABA | 2025-09-19 | 30 | 118.83 | ||||||||||||
| 2025-08-20 | 10:55:02 | BABA | 2025-10-17 | 58 | 118.804 | ||||||||||||
| 2025-08-20 | 10:54:42 | BABA | 2025-08-22 | 2 | 118.75 | ||||||||||||
| 2025-08-20 | 10:52:56 | BABA | 2026-04-17 | 240 | 119.0 | ||||||||||||
| 2025-08-20 | 10:45:52 | BABA | 2026-01-16 | 149 | 119.196 | ||||||||||||
| 2025-08-20 | 10:44:39 | BABA | 2025-09-19 | 30 | 119.05 | ||||||||||||
| 2025-08-20 | 10:43:55 | BABA | 2025-10-17 | 58 | 118.925 | ||||||||||||
| 2025-08-20 | 10:41:40 | BABA | 2025-08-22 | 2 | 119.075 | ||||||||||||
| 2025-08-20 | 10:41:40 | BABA | 2025-08-22 | 2 | 119.075 | ||||||||||||
| 2025-08-20 | 10:26:53 | BABA | 2025-08-29 | 9 | 119.245 | ||||||||||||
| 2025-08-20 | 10:26:53 | BABA | 2025-08-29 | 9 | 119.245 | ||||||||||||
| 2025-08-20 | 10:26:29 | BABA | 2025-08-29 | 9 | 119.222 | ||||||||||||
| 2025-08-20 | 10:26:29 | BABA | 2025-08-29 | 9 | 119.215 | ||||||||||||
| 2025-08-20 | 10:25:30 | BABA | 2025-08-29 | 9 | 119.3 | ||||||||||||
| 2025-08-20 | 10:25:17 | BABA | 2025-08-29 | 9 | 119.3 | ||||||||||||
| 2025-08-20 | 10:25:17 | BABA | 2025-08-29 | 9 | 119.29 | ||||||||||||
| 2025-08-20 | 10:25:06 | BABA | 2025-08-29 | 9 | 119.37 | ||||||||||||
| 2025-08-20 | 10:25:06 | BABA | 2025-08-29 | 9 | 119.361 | ||||||||||||
| 2025-08-20 | 10:25:06 | BABA | 2025-08-29 | 9 | 119.37 | ||||||||||||
| 2025-08-20 | 10:20:41 | BABA | 2025-10-17 | 58 | 119.22 | ||||||||||||
| 2025-08-20 | 10:17:31 | BABA | 2025-08-22 | 2 | 118.855 | ||||||||||||
| 2025-08-20 | 10:13:11 | BABA | 2025-10-17 | 58 | 119.025 | ||||||||||||
| 2025-08-20 | 10:07:37 | BABA | 2025-08-29 | 9 | 119.355 | ||||||||||||
| 2025-08-20 | 10:06:51 | BABA | 2025-08-22 | 2 | 119.575 | ||||||||||||
| 2025-08-20 | 10:06:12 | BABA | 2025-08-29 | 9 | 119.475 | ||||||||||||
| 2025-08-20 | 10:06:12 | BABA | 2025-08-29 | 9 | 119.475 | ||||||||||||
| 2025-08-20 | 10:02:57 | BABA | 2025-08-29 | 9 | 119.34 | ||||||||||||
| 2025-08-20 | 10:02:57 | BABA | 2025-08-29 | 9 | 119.345 | ||||||||||||
| 2025-08-20 | 09:59:47 | BABA | 2025-09-19 | 30 | 119.045 | ||||||||||||
| 2025-08-20 | 09:55:14 | BABA | 2025-10-17 | 58 | 119.04 | ||||||||||||
| 2025-08-20 | 09:54:34 | BABA | 2025-09-19 | 30 | 118.935 | ||||||||||||
| 2025-08-20 | 09:54:12 | BABA | 2025-10-17 | 58 | 118.965 | ||||||||||||
| 2025-08-20 | 09:54:12 | BABA | 2025-10-17 | 58 | 118.965 | ||||||||||||
| 2025-08-20 | 09:52:08 | BABA | 2025-08-22 | 2 | 119.32 | ||||||||||||
| 2025-08-20 | 09:50:40 | BABA | 2025-10-17 | 58 | 119.425 | ||||||||||||
| 2025-08-20 | 09:50:41 | BABA | 2025-10-17 | 58 | 119.415 | ||||||||||||
| 2025-08-20 | 09:48:30 | BABA | 2025-08-22 | 2 | 119.685 | ||||||||||||
| 2025-08-19 | 15:59:52 | BABA | 2025-08-29 | 10 | 120.015 | ||||||||||||
| 2025-08-19 | 15:54:09 | BABA | 2025-08-22 | 3 | 120.06 | ||||||||||||
| 2025-08-19 | 15:38:13 | BABA | 2025-10-17 | 59 | 120.251 | ||||||||||||
| 2025-08-19 | 15:34:05 | BABA | 2025-08-22 | 3 | 120.315 | ||||||||||||
| 2025-08-19 | 15:33:36 | BABA | 2025-08-22 | 3 | 120.335 | ||||||||||||
| 2025-08-19 | 15:33:21 | BABA | 2025-08-22 | 3 | 120.325 | ||||||||||||
| 2025-08-19 | 15:32:54 | BABA | 2025-08-22 | 3 | 120.305 | ||||||||||||
| 2025-08-19 | 15:32:54 | BABA | 2025-08-22 | 3 | 120.305 | ||||||||||||
| 2025-08-19 | 15:26:59 | BABA | 2025-10-17 | 59 | 120.21 | ||||||||||||
| 2025-08-19 | 15:26:48 | BABA | 2025-08-22 | 3 | 120.18 | ||||||||||||
| 2025-08-19 | 14:33:30 | BABA | 2025-08-22 | 3 | 120.54 | ||||||||||||
| 2025-08-19 | 14:27:47 | BABA | 2025-08-29 | 10 | 120.42 | ||||||||||||
| 2025-08-19 | 13:19:02 | BABA | 2025-09-19 | 31 | 120.275 | ||||||||||||
| 2025-08-19 | 12:40:45 | BABA | 2025-08-22 | 3 | 120.85 | ||||||||||||
| 2025-08-19 | 12:30:49 | BABA | 2025-09-19 | 31 | 121.01 | ||||||||||||
| 2025-08-19 | 12:29:23 | BABA | 2025-10-17 | 59 | 121.005 | ||||||||||||
| 2025-08-19 | 12:29:23 | BABA | 2025-10-17 | 59 | 121.005 | ||||||||||||
| 2025-08-19 | 12:28:30 | BABA | 2025-09-19 | 31 | 121.05 | ||||||||||||
| 2025-08-19 | 12:27:33 | BABA | 2025-09-19 | 31 | 121.09 | ||||||||||||
| 2025-08-19 | 12:27:34 | BABA | 2025-10-17 | 59 | 121.055 | ||||||||||||
| 2025-08-19 | 11:52:09 | BABA | 2025-09-19 | 31 | 120.91 | ||||||||||||
| 2025-08-19 | 11:52:09 | BABA | 2025-09-19 | 31 | 120.915 | ||||||||||||
| 2025-08-19 | 11:27:41 | BABA | 2025-09-19 | 31 | 120.83 | ||||||||||||
| 2025-08-19 | 11:12:53 | BABA | 2025-09-26 | 38 | 121.205 | ||||||||||||
| 2025-08-19 | 11:11:14 | BABA | 2025-10-17 | 59 | 121.225 | ||||||||||||
| 2025-08-19 | 11:10:56 | BABA | 2025-08-22 | 3 | 121.14 | ||||||||||||
| 2025-08-19 | 11:10:16 | BABA | 2025-10-17 | 59 | 121.221 | ||||||||||||
| 2025-08-19 | 11:07:42 | BABA | 2025-08-29 | 10 | 121.08 | ||||||||||||
| 2025-08-19 | 11:01:17 | BABA | 2025-09-19 | 31 | 121.559 | ||||||||||||
| 2025-08-19 | 10:56:00 | BABA | 2025-08-22 | 3 | 121.66 | ||||||||||||
| 2025-08-19 | 10:52:14 | BABA | 2025-09-19 | 31 | 121.81 | ||||||||||||
| 2025-08-19 | 10:52:14 | BABA | 2025-09-19 | 31 | 121.81 | ||||||||||||
| 2025-08-19 | 10:52:14 | BABA | 2025-09-19 | 31 | 121.81 | ||||||||||||
| 2025-08-19 | 10:51:41 | BABA | 2025-10-17 | 59 | 121.86 | ||||||||||||
| 2025-08-19 | 10:49:18 | BABA | 2025-09-19 | 31 | 121.9 | ||||||||||||
| 2025-08-19 | 10:47:32 | BABA | 2025-08-29 | 10 | 122.015 | ||||||||||||
| 2025-08-19 | 10:25:40 | BABA | 2025-09-19 | 31 | 122.445 | ||||||||||||
| 2025-08-19 | 10:25:09 | BABA | 2025-08-22 | 3 | 122.52 | ||||||||||||
| 2025-08-19 | 10:07:07 | BABA | 2026-01-16 | 150 | 121.95 | ||||||||||||
| 2025-08-19 | 09:38:12 | BABA | 2025-08-22 | 3 | 122.343 | ||||||||||||
| 2025-08-19 | 09:37:25 | BABA | 2025-08-29 | 10 | 122.17 | ||||||||||||
| 2025-08-19 | 09:36:26 | BABA | 2025-09-19 | 31 | 122.105 | ||||||||||||
| 2025-08-19 | 09:33:13 | BABA | 2025-08-22 | 3 | 121.44 | ||||||||||||
| 2025-08-18 | 15:41:18 | BABA | 2025-08-22 | 4 | 121.18 | ||||||||||||
| 2025-08-18 | 15:40:55 | BABA | 2025-08-22 | 4 | 121.08 | ||||||||||||
| 2025-08-18 | 15:34:40 | BABA | 2025-08-29 | 11 | 121.225 | ||||||||||||
| 2025-08-18 | 15:24:28 | BABA | 2025-10-17 | 60 | 121.025 | ||||||||||||
| 2025-08-18 | 15:24:17 | BABA | 2025-10-17 | 60 | 121.05 | ||||||||||||
| 2025-08-18 | 14:36:51 | BABA | 2025-08-29 | 11 | 121.42 | ||||||||||||
| 2025-08-18 | 14:34:25 | BABA | 2025-08-22 | 4 | 121.454 | ||||||||||||
| 2025-08-18 | 14:34:25 | BABA | 2025-08-22 | 4 | 121.455 | ||||||||||||
| 2025-08-18 | 13:35:10 | BABA | 2025-09-19 | 32 | 121.914 | ||||||||||||
| 2025-08-18 | 13:35:10 | BABA | 2025-09-19 | 32 | 121.915 | ||||||||||||
| 2025-08-18 | 11:45:57 | BABA | 2025-09-19 | 32 | 121.59 | ||||||||||||
| 2025-08-18 | 10:44:33 | BABA | 2025-08-22 | 4 | 121.495 | ||||||||||||
| 2025-08-18 | 10:44:33 | BABA | 2025-08-22 | 4 | 121.495 | ||||||||||||
| 2025-08-18 | 10:38:56 | BABA | 2025-08-22 | 4 | 121.335 | ||||||||||||
| 2025-08-18 | 09:35:15 | BABA | 2026-01-16 | 151 | 122.091 | ||||||||||||
| 2025-08-18 | 09:35:15 | BABA | 2026-01-16 | 151 | 122.09 | ||||||||||||
| 2025-08-18 | 09:35:12 | BABA | 2025-08-29 | 11 | 122.111 | ||||||||||||
| 2025-08-18 | 09:31:28 | BABA | 2025-09-19 | 32 | 122.465 | ||||||||||||
| 2025-08-18 | 09:30:02 | BABA | 2026-09-18 | 396 | 122.32 | ||||||||||||
| 2025-08-18 | 09:30:01 | BABA | 2025-08-29 | 11 | 122.111 | ||||||||||||
| 2025-08-18 | 09:30:01 | BABA | 2025-08-29 | 11 | 122.11 | ||||||||||||
| 2025-08-18 | 09:30:01 | BABA | 2025-08-29 | 11 | 122.111 | ||||||||||||
| 2025-08-15 | 15:59:52 | BABA | 2025-08-22 | 7 | 121.23 | ||||||||||||
| 2025-08-15 | 15:53:01 | BABA | 2025-08-15 | 0 | 121.175 | ||||||||||||
| 2025-08-15 | 15:49:16 | BABA | 2025-10-17 | 63 | 121.175 | ||||||||||||
| 2025-08-15 | 15:45:19 | BABA | 2025-08-29 | 14 | 121.285 | ||||||||||||
| 2025-08-15 | 15:44:50 | BABA | 2025-08-15 | 0 | 121.355 | ||||||||||||
| 2025-08-15 | 15:44:48 | BABA | 2025-08-15 | 0 | 121.355 | ||||||||||||
| 2025-08-15 | 15:42:27 | BABA | 2025-08-15 | 0 | 121.35 | ||||||||||||
| 2025-08-15 | 15:41:26 | BABA | 2025-08-15 | 0 | 121.345 | ||||||||||||
| 2025-08-15 | 15:40:23 | BABA | 2025-08-15 | 0 | 121.34 | ||||||||||||
| 2025-08-15 | 15:39:22 | BABA | 2025-08-15 | 0 | 121.365 | ||||||||||||
| 2025-08-15 | 15:38:20 | BABA | 2025-08-15 | 0 | 121.416 | ||||||||||||
| 2025-08-15 | 15:37:38 | BABA | 2025-08-15 | 0 | 121.375 | ||||||||||||
| 2025-08-15 | 15:37:38 | BABA | 2025-08-15 | 0 | 121.375 | ||||||||||||
| 2025-08-15 | 15:37:18 | BABA | 2025-08-15 | 0 | 121.375 | ||||||||||||
| 2025-08-15 | 15:36:16 | BABA | 2025-08-15 | 0 | 121.36 | ||||||||||||
| 2025-08-15 | 15:20:33 | BABA | 2026-01-16 | 154 | 121.373 | ||||||||||||
| 2025-08-15 | 15:19:27 | BABA | 2026-01-16 | 154 | 121.303 | ||||||||||||
| 2025-08-15 | 15:17:09 | BABA | 2026-01-16 | 154 | 121.34 | ||||||||||||
| 2025-08-15 | 14:57:46 | BABA | 2025-08-15 | 0 | 121.37 | ||||||||||||
| 2025-08-15 | 14:57:25 | BABA | 2025-10-17 | 63 | 121.535 | ||||||||||||
| 2025-08-15 | 14:12:37 | BABA | 2025-08-22 | 7 | 121.57 | ||||||||||||
| 2025-08-15 | 14:05:11 | BABA | 2025-08-29 | 14 | 121.645 | ||||||||||||
| 2025-08-15 | 14:05:11 | BABA | 2025-08-29 | 14 | 121.645 | ||||||||||||
| 2025-08-15 | 13:27:33 | BABA | 2025-08-22 | 7 | 121.645 | ||||||||||||
| 2025-08-15 | 13:23:24 | BABA | 2025-08-29 | 14 | 121.425 | ||||||||||||
| 2025-08-15 | 13:18:45 | BABA | 2025-10-17 | 63 | 121.505 | ||||||||||||
| 2025-08-15 | 12:34:38 | BABA | 2027-06-17 | 671 | 121.29 | ||||||||||||
| 2025-08-15 | 12:34:30 | BABA | 2027-06-17 | 671 | 121.235 | ||||||||||||
| 2025-08-15 | 12:30:30 | BABA | 2025-08-15 | 0 | 121.06 | ||||||||||||
| 2025-08-15 | 12:30:30 | BABA | 2025-08-15 | 0 | 121.06 | ||||||||||||
| 2025-08-15 | 12:28:30 | BABA | 2027-06-17 | 671 | 121.03 | ||||||||||||
| 2025-08-15 | 12:08:10 | BABA | 2025-08-22 | 7 | 120.74 | ||||||||||||
| 2025-08-15 | 12:08:01 | BABA | 2025-08-22 | 7 | 120.764 | ||||||||||||
| 2025-08-15 | 12:02:05 | BABA | 2025-08-15 | 0 | 120.925 | ||||||||||||
| 2025-08-15 | 12:00:42 | BABA | 2025-08-15 | 0 | 121.07 | ||||||||||||
| 2025-08-15 | 11:46:00 | BABA | 2025-08-22 | 7 | 120.76 | ||||||||||||
| 2025-08-15 | 11:45:20 | BABA | 2025-08-15 | 0 | 120.735 | ||||||||||||
| 2025-08-15 | 11:45:09 | BABA | 2025-08-15 | 0 | 120.77 | ||||||||||||
| 2025-08-15 | 11:39:09 | BABA | 2025-08-22 | 7 | 120.93 | ||||||||||||
| 2025-08-15 | 11:39:09 | BABA | 2025-08-22 | 7 | 120.93 | ||||||||||||
| 2025-08-15 | 11:38:10 | BABA | 2025-08-15 | 0 | 120.945 | ||||||||||||
| 2025-08-15 | 11:37:26 | BABA | 2025-09-19 | 35 | 120.955 | ||||||||||||
| 2025-08-15 | 11:32:45 | BABA | 2025-08-15 | 0 | 121.005 | ||||||||||||
| 2025-08-15 | 11:07:43 | BABA | 2025-08-15 | 0 | 121.255 | ||||||||||||
| 2025-08-15 | 10:56:26 | BABA | 2025-08-15 | 0 | 121.365 | ||||||||||||
| 2025-08-15 | 10:30:29 | BABA | 2026-01-16 | 154 | 121.255 | ||||||||||||
| 2025-08-15 | 10:28:01 | BABA | 2025-08-15 | 0 | 120.84 | ||||||||||||
| 2025-08-15 | 10:28:01 | BABA | 2025-08-15 | 0 | 120.845 | ||||||||||||
| 2025-08-15 | 10:27:48 | BABA | 2025-09-19 | 35 | 120.945 | ||||||||||||
| 2025-08-15 | 10:24:50 | BABA | 2025-08-15 | 0 | 121.045 | ||||||||||||
| 2025-08-15 | 10:15:40 | BABA | 2025-09-19 | 35 | 121.17 | ||||||||||||
| 2025-08-15 | 10:06:15 | BABA | 2025-08-15 | 0 | 121.76 | ||||||||||||
| 2025-08-15 | 10:01:47 | BABA | 2025-08-15 | 0 | 121.945 | ||||||||||||
| 2025-08-15 | 09:52:39 | BABA | 2025-12-19 | 126 | 121.599 | ||||||||||||
| 2025-08-15 | 09:49:26 | BABA | 2025-11-21 | 98 | 121.435 | ||||||||||||
| 2025-08-15 | 09:43:08 | BABA | 2025-09-19 | 35 | 122.045 | ||||||||||||
| 2025-08-15 | 09:40:25 | BABA | 2025-08-22 | 7 | 121.58 | ||||||||||||
| 2025-08-15 | 09:36:04 | BABA | 2025-08-15 | 0 | 120.859 | ||||||||||||
| 2025-08-15 | 09:34:18 | BABA | 2026-06-18 | 307 | 121.018 | ||||||||||||
| 2025-08-15 | 09:31:56 | BABA | 2025-08-15 | 0 | 121.47 | ||||||||||||
| 2025-08-15 | 09:31:48 | BABA | 2025-08-22 | 7 | 121.576 | ||||||||||||
| 2025-08-15 | 09:30:43 | BABA | 2025-08-15 | 0 | 121.41 | ||||||||||||
| 2025-08-14 | 15:59:39 | BABA | 2025-10-17 | 64 | 122.265 | ||||||||||||
| 2025-08-14 | 15:56:02 | BABA | 2025-08-15 | 1 | 122.335 | ||||||||||||
| 2025-08-14 | 15:55:52 | BABA | 2025-10-17 | 64 | 122.335 | ||||||||||||
| 2025-08-14 | 15:50:06 | BABA | 2025-08-15 | 1 | 122.329 | ||||||||||||
| 2025-08-14 | 15:49:14 | BABA | 2025-08-15 | 1 | 121.994 | ||||||||||||
| 2025-08-14 | 15:49:13 | BABA | 2025-08-15 | 1 | 121.985 | ||||||||||||
| 2025-08-14 | 15:20:22 | BABA | 2025-11-21 | 99 | 122.565 | ||||||||||||
| 2025-08-14 | 14:38:29 | BABA | 2025-09-19 | 36 | 122.915 | ||||||||||||
| 2025-08-14 | 14:38:29 | BABA | 2025-09-19 | 36 | 122.915 | ||||||||||||
| 2025-08-14 | 12:49:51 | BABA | 2025-08-15 | 1 | 122.055 | ||||||||||||
| 2025-08-14 | 12:42:51 | BABA | 2025-08-15 | 1 | 121.87 | ||||||||||||
| 2025-08-14 | 12:42:35 | BABA | 2025-10-17 | 64 | 121.85 | ||||||||||||
| 2025-08-14 | 12:40:54 | BABA | 2025-10-17 | 64 | 122.085 | ||||||||||||
| 2025-08-14 | 12:21:52 | BABA | 2025-08-15 | 1 | 121.98 | ||||||||||||
| 2025-08-14 | 12:21:53 | BABA | 2025-08-15 | 1 | 122.0 | ||||||||||||
| 2025-08-14 | 12:18:54 | BABA | 2025-08-15 | 1 | 121.93 | ||||||||||||
| 2025-08-14 | 12:16:40 | BABA | 2025-10-17 | 64 | 121.815 | ||||||||||||
| 2025-08-14 | 12:06:11 | BABA | 2025-08-15 | 1 | 121.98 | ||||||||||||
| 2025-08-14 | 11:56:39 | BABA | 2025-09-19 | 36 | 121.925 | ||||||||||||
| 2025-08-14 | 11:44:53 | BABA | 2026-02-20 | 190 | 121.575 | ||||||||||||
| 2025-08-14 | 11:44:46 | BABA | 2025-08-29 | 15 | 121.535 | ||||||||||||
| 2025-08-14 | 11:44:35 | BABA | 2025-08-15 | 1 | 121.495 | ||||||||||||
| 2025-08-14 | 11:41:34 | BABA | 2025-10-17 | 64 | 121.785 | ||||||||||||
| 2025-08-14 | 10:58:32 | BABA | 2025-09-19 | 36 | 122.495 | ||||||||||||
| 2025-08-14 | 10:47:22 | BABA | 2025-08-15 | 1 | 123.47 | ||||||||||||
| 2025-08-14 | 10:47:06 | BABA | 2025-08-15 | 1 | 123.425 | ||||||||||||
| 2025-08-14 | 10:47:06 | BABA | 2025-08-15 | 1 | 123.44 | ||||||||||||
| 2025-08-14 | 10:45:10 | BABA | 2025-08-15 | 1 | 123.185 | ||||||||||||
| 2025-08-14 | 10:45:10 | BABA | 2025-08-15 | 1 | 123.185 | ||||||||||||
| 2025-08-14 | 10:43:55 | BABA | 2025-08-15 | 1 | 123.11 | ||||||||||||
| 2025-08-14 | 10:43:27 | BABA | 2025-08-15 | 1 | 123.08 | ||||||||||||
| 2025-08-14 | 10:43:24 | BABA | 2025-08-15 | 1 | 123.086 | ||||||||||||
| 2025-08-14 | 10:34:12 | BABA | 2025-08-15 | 1 | 122.825 | ||||||||||||
| 2025-08-14 | 10:31:38 | BABA | 2025-08-29 | 15 | 122.585 | ||||||||||||
| 2025-08-14 | 10:31:38 | BABA | 2025-08-29 | 15 | 122.585 | ||||||||||||
| 2025-08-14 | 10:31:23 | BABA | 2025-08-29 | 15 | 122.537 | ||||||||||||
| 2025-08-14 | 10:31:23 | BABA | 2025-09-19 | 36 | 122.536 | ||||||||||||
| 2025-08-14 | 10:31:23 | BABA | 2025-08-29 | 15 | 122.535 | ||||||||||||
| 2025-08-14 | 10:31:23 | BABA | 2025-08-29 | 15 | 122.537 | ||||||||||||
| 2025-08-14 | 10:31:06 | BABA | 2025-09-19 | 36 | 122.63 | ||||||||||||
| 2025-08-14 | 10:30:39 | BABA | 2025-08-29 | 15 | 122.58 | ||||||||||||
| 2025-08-14 | 10:22:52 | BABA | 2025-10-17 | 64 | 122.39 | ||||||||||||
| 2025-08-14 | 10:22:47 | BABA | 2025-08-15 | 1 | 122.355 | ||||||||||||
| 2025-08-14 | 10:21:03 | BABA | 2026-01-16 | 155 | 122.17 | ||||||||||||
| 2025-08-14 | 10:19:08 | BABA | 2025-09-19 | 36 | 121.985 | ||||||||||||
| 2025-08-14 | 10:16:37 | BABA | 2025-08-15 | 1 | 122.125 | ||||||||||||
| 2025-08-14 | 10:16:38 | BABA | 2025-08-15 | 1 | 122.15 | ||||||||||||
| 2025-08-14 | 10:16:37 | BABA | 2025-08-15 | 1 | 122.155 | ||||||||||||
| 2025-08-14 | 10:16:26 | BABA | 2025-10-17 | 64 | 122.1 | ||||||||||||
| 2025-08-14 | 10:09:35 | BABA | 2025-08-15 | 1 | 122.045 | ||||||||||||
| 2025-08-14 | 10:06:42 | BABA | 2025-10-17 | 64 | 122.27 | ||||||||||||
| 2025-08-14 | 10:03:14 | BABA | 2025-09-19 | 36 | 122.595 | ||||||||||||
| 2025-08-14 | 10:01:30 | BABA | 2025-10-17 | 64 | 122.505 | ||||||||||||
| 2025-08-14 | 09:57:19 | BABA | 2025-09-19 | 36 | 122.695 | ||||||||||||
| 2025-08-14 | 09:57:11 | BABA | 2025-09-19 | 36 | 122.655 | ||||||||||||
| 2025-08-14 | 09:56:57 | BABA | 2025-09-19 | 36 | 122.491 | ||||||||||||
| 2025-08-14 | 09:56:31 | BABA | 2025-09-19 | 36 | 122.514 | ||||||||||||
| 2025-08-14 | 09:56:19 | BABA | 2025-09-19 | 36 | 122.485 | ||||||||||||
| 2025-08-14 | 09:56:19 | BABA | 2025-09-19 | 36 | 122.465 | ||||||||||||
| 2025-08-14 | 09:51:18 | BABA | 2025-08-15 | 1 | 122.837 | ||||||||||||
| 2025-08-14 | 09:49:19 | BABA | 2025-08-15 | 1 | 122.59 | ||||||||||||
| 2025-08-14 | 09:47:36 | BABA | 2025-08-22 | 8 | 122.385 | ||||||||||||
| 2025-08-14 | 09:47:36 | BABA | 2025-08-22 | 8 | 122.385 | ||||||||||||
| 2025-08-14 | 09:46:58 | BABA | 2025-08-15 | 1 | 122.205 | ||||||||||||
| 2025-08-14 | 09:46:58 | BABA | 2025-08-15 | 1 | 122.27 | ||||||||||||
| 2025-08-14 | 09:46:55 | BABA | 2025-08-15 | 1 | 122.146 | ||||||||||||
| 2025-08-14 | 09:46:55 | BABA | 2025-08-15 | 1 | 122.165 | ||||||||||||
| 2025-08-14 | 09:45:49 | BABA | 2025-08-29 | 15 | 122.54 | ||||||||||||
| 2025-08-14 | 09:45:46 | BABA | 2025-08-29 | 15 | 122.575 | ||||||||||||
| 2025-08-14 | 09:44:45 | BABA | 2025-08-15 | 1 | 122.685 | ||||||||||||
| 2025-08-14 | 09:42:44 | BABA | 2025-08-15 | 1 | 123.0 | ||||||||||||
| 2025-08-14 | 09:42:44 | BABA | 2025-08-15 | 1 | 123.0 | ||||||||||||
| 2025-08-14 | 09:42:37 | BABA | 2025-08-15 | 1 | 122.966 | ||||||||||||
| 2025-08-14 | 09:40:41 | BABA | 2025-08-22 | 8 | 123.4 | ||||||||||||
| 2025-08-14 | 09:39:13 | BABA | 2025-08-29 | 15 | 123.535 | ||||||||||||
| 2025-08-14 | 09:39:02 | BABA | 2025-08-29 | 15 | 123.445 | ||||||||||||
| 2025-08-14 | 09:35:20 | BABA | 2025-08-29 | 15 | 123.745 | ||||||||||||
| 2025-08-14 | 09:32:57 | BABA | 2025-08-29 | 15 | 122.79 | ||||||||||||
| 2025-08-14 | 09:32:50 | BABA | 2025-08-15 | 1 | 122.695 | ||||||||||||
| 2025-08-14 | 09:32:47 | BABA | 2025-08-15 | 1 | 122.67 | ||||||||||||
| 2025-08-14 | 09:32:34 | BABA | 2025-08-15 | 1 | 122.78 | ||||||||||||
| 2025-08-14 | 09:32:34 | BABA | 2025-08-15 | 1 | 122.78 | ||||||||||||
| 2025-08-14 | 09:32:00 | BABA | 2025-08-22 | 8 | 122.986 | ||||||||||||
| 2025-08-14 | 09:31:50 | BABA | 2025-09-19 | 36 | 123.17 | ||||||||||||
| 2025-08-14 | 09:31:50 | BABA | 2025-09-19 | 36 | 123.17 | ||||||||||||
| 2025-08-14 | 09:31:19 | BABA | 2025-08-15 | 1 | 123.015 | ||||||||||||
| 2025-08-14 | 09:30:42 | BABA | 2025-08-15 | 1 | 123.54 | ||||||||||||
| 2025-08-14 | 09:30:01 | BABA | 2025-09-26 | 43 | 123.65 | ||||||||||||
| 2025-08-14 | 09:30:01 | BABA | 2025-09-26 | 43 | 123.65 | ||||||||||||
| 2025-08-13 | 15:56:51 | BABA | 2025-09-19 | 37 | 126.895 | ||||||||||||
| 2025-08-13 | 15:55:39 | BABA | 2025-09-19 | 37 | 126.77 | ||||||||||||
| 2025-08-13 | 15:55:39 | BABA | 2025-09-19 | 37 | 126.77 | ||||||||||||
| 2025-08-13 | 15:55:32 | BABA | 2025-09-19 | 37 | 126.751 | ||||||||||||
| 2025-08-13 | 15:50:32 | BABA | 2025-08-22 | 9 | 126.88 | ||||||||||||
| 2025-08-13 | 15:50:32 | BABA | 2025-08-22 | 9 | 126.875 | ||||||||||||
| 2025-08-13 | 15:50:22 | BABA | 2025-09-19 | 37 | 126.865 | ||||||||||||
| 2025-08-13 | 15:49:07 | BABA | 2025-08-22 | 9 | 126.61 | ||||||||||||
| 2025-08-13 | 15:47:42 | BABA | 2025-08-15 | 2 | 126.7 | ||||||||||||
| 2025-08-13 | 15:47:42 | BABA | 2025-08-15 | 2 | 126.66 | ||||||||||||
| 2025-08-13 | 15:47:11 | BABA | 2025-09-19 | 37 | 126.635 | ||||||||||||
| 2025-08-13 | 15:46:09 | BABA | 2025-08-15 | 2 | 126.575 | ||||||||||||
| 2025-08-13 | 15:07:25 | BABA | 2025-08-15 | 2 | 125.7 | ||||||||||||
| 2025-08-13 | 14:44:15 | BABA | 2025-08-22 | 9 | 125.15 | ||||||||||||
| 2025-08-13 | 14:44:15 | BABA | 2025-08-22 | 9 | 125.15 | ||||||||||||
| 2025-08-13 | 14:16:17 | BABA | 2025-10-17 | 65 | 125.44 | ||||||||||||
| 2025-08-13 | 14:16:17 | BABA | 2025-10-17 | 65 | 125.44 | ||||||||||||
| 2025-08-13 | 14:13:18 | BABA | 2025-08-22 | 9 | 125.55 | ||||||||||||
| 2025-08-13 | 14:12:47 | BABA | 2025-10-17 | 65 | 125.536 | ||||||||||||
| 2025-08-13 | 14:11:50 | BABA | 2025-08-15 | 2 | 125.42 | ||||||||||||
| 2025-08-13 | 14:07:29 | BABA | 2025-08-22 | 9 | 125.44 | ||||||||||||
| 2025-08-13 | 13:43:22 | BABA | 2025-08-22 | 9 | 125.785 | ||||||||||||
| 2025-08-13 | 13:43:01 | BABA | 2025-08-22 | 9 | 125.804 | ||||||||||||
| 2025-08-13 | 13:43:01 | BABA | 2025-08-22 | 9 | 125.805 | ||||||||||||
| 2025-08-13 | 13:30:00 | BABA | 2025-10-17 | 65 | 126.045 | ||||||||||||
| 2025-08-13 | 13:30:00 | BABA | 2025-10-17 | 65 | 126.045 | ||||||||||||
| 2025-08-13 | 13:22:16 | BABA | 2025-08-29 | 16 | 126.145 | ||||||||||||
| 2025-08-13 | 12:46:55 | BABA | 2025-08-29 | 16 | 125.89 | ||||||||||||
| 2025-08-13 | 12:43:47 | BABA | 2025-08-15 | 2 | 126.005 | ||||||||||||
| 2025-08-13 | 12:42:19 | BABA | 2025-08-15 | 2 | 126.01 | ||||||||||||
| 2025-08-13 | 12:42:19 | BABA | 2025-08-15 | 2 | 126.01 | ||||||||||||
| 2025-08-13 | 12:37:44 | BABA | 2025-08-15 | 2 | 126.025 | ||||||||||||
| 2025-08-13 | 12:34:25 | BABA | 2025-08-15 | 2 | 126.015 | ||||||||||||
| 2025-08-13 | 12:34:25 | BABA | 2025-08-15 | 2 | 126.015 | ||||||||||||
| 2025-08-13 | 12:33:47 | BABA | 2025-08-15 | 2 | 125.97 | ||||||||||||
| 2025-08-13 | 12:33:14 | BABA | 2025-08-15 | 2 | 126.045 | ||||||||||||
| 2025-08-13 | 12:26:18 | BABA | 2025-08-29 | 16 | 126.1 | ||||||||||||
| 2025-08-13 | 12:26:18 | BABA | 2025-08-29 | 16 | 126.1 | ||||||||||||
| 2025-08-13 | 11:58:08 | BABA | 2026-01-16 | 156 | 125.83 | ||||||||||||
| 2025-08-13 | 11:58:08 | BABA | 2026-01-16 | 156 | 125.83 | ||||||||||||
| 2025-08-13 | 11:50:18 | BABA | 2025-11-21 | 100 | 125.85 | ||||||||||||
| 2025-08-13 | 11:48:11 | BABA | 2025-08-15 | 2 | 125.785 | ||||||||||||
| 2025-08-13 | 11:48:11 | BABA | 2025-08-15 | 2 | 125.785 | ||||||||||||
| 2025-08-13 | 11:48:07 | BABA | 2025-08-15 | 2 | 125.77 | ||||||||||||
| 2025-08-13 | 11:45:53 | BABA | 2025-08-22 | 9 | 125.845 | ||||||||||||
| 2025-08-13 | 11:32:40 | BABA | 2025-10-17 | 65 | 125.785 | ||||||||||||
| 2025-08-13 | 11:31:56 | BABA | 2025-10-17 | 65 | 125.98 | ||||||||||||
| 2025-08-13 | 11:29:16 | BABA | 2025-08-22 | 9 | 126.265 | ||||||||||||
| 2025-08-13 | 11:29:16 | BABA | 2025-08-22 | 9 | 126.31 | ||||||||||||
| 2025-08-13 | 11:29:05 | BABA | 2025-08-22 | 9 | 126.24 | ||||||||||||
| 2025-08-13 | 11:29:05 | BABA | 2025-08-22 | 9 | 126.26 | ||||||||||||
| 2025-08-13 | 11:18:02 | BABA | 2025-08-15 | 2 | 125.625 | ||||||||||||
| 2025-08-13 | 11:15:42 | BABA | 2025-08-22 | 9 | 125.845 | ||||||||||||
| 2025-08-13 | 11:10:56 | BABA | 2025-08-22 | 9 | 125.815 | ||||||||||||
| 2025-08-13 | 11:10:22 | BABA | 2025-08-29 | 16 | 125.73 | ||||||||||||
| 2025-08-13 | 11:10:22 | BABA | 2025-08-29 | 16 | 125.73 | ||||||||||||
| 2025-08-13 | 11:10:03 | BABA | 2025-12-19 | 128 | 125.785 | ||||||||||||
| 2025-08-13 | 11:09:36 | BABA | 2025-08-22 | 9 | 125.91 | ||||||||||||
| 2025-08-13 | 11:09:36 | BABA | 2025-08-22 | 9 | 125.91 | ||||||||||||
| 2025-08-13 | 11:05:56 | BABA | 2025-08-15 | 2 | 126.59 | ||||||||||||
| 2025-08-13 | 11:01:52 | BABA | 2025-08-15 | 2 | 126.995 | ||||||||||||
| 2025-08-13 | 11:01:52 | BABA | 2025-08-15 | 2 | 126.995 | ||||||||||||
| 2025-08-13 | 10:57:03 | BABA | 2025-08-15 | 2 | 127.025 | ||||||||||||
| 2025-08-13 | 10:48:59 | BABA | 2025-08-15 | 2 | 126.86 | ||||||||||||
| 2025-08-13 | 10:48:37 | BABA | 2025-08-15 | 2 | 126.84 | ||||||||||||
| 2025-08-13 | 10:47:59 | BABA | 2025-08-22 | 9 | 126.92 | ||||||||||||
| 2025-08-13 | 10:46:29 | BABA | 2025-08-22 | 9 | 127.035 | ||||||||||||
| 2025-08-13 | 10:39:49 | BABA | 2025-08-22 | 9 | 127.38 | ||||||||||||
| 2025-08-13 | 10:23:13 | BABA | 2025-08-22 | 9 | 126.83 | ||||||||||||
| 2025-08-13 | 10:17:23 | BABA | 2025-08-22 | 9 | 126.77 | ||||||||||||
| 2025-08-13 | 10:17:23 | BABA | 2025-08-22 | 9 | 126.77 | ||||||||||||
| 2025-08-13 | 10:17:20 | BABA | 2025-08-15 | 2 | 126.885 | ||||||||||||
| 2025-08-13 | 10:15:59 | BABA | 2025-08-15 | 2 | 126.625 | ||||||||||||
| 2025-08-13 | 10:15:39 | BABA | 2025-08-29 | 16 | 126.46 | ||||||||||||
| 2025-08-13 | 10:15:17 | BABA | 2026-01-16 | 156 | 126.455 | ||||||||||||
| 2025-08-13 | 10:15:13 | BABA | 2025-08-22 | 9 | 126.415 | ||||||||||||
| 2025-08-13 | 10:13:50 | BABA | 2025-08-15 | 2 | 126.065 | ||||||||||||
| 2025-08-13 | 10:13:12 | BABA | 2026-01-16 | 156 | 126.235 | ||||||||||||
| 2025-08-13 | 10:12:28 | BABA | 2025-08-22 | 9 | 126.26 | ||||||||||||
| 2025-08-13 | 10:12:25 | BABA | 2025-08-22 | 9 | 126.341 | ||||||||||||
| 2025-08-13 | 10:12:25 | BABA | 2025-08-22 | 9 | 126.341 | ||||||||||||
| 2025-08-13 | 10:12:13 | BABA | 2027-01-15 | 520 | 126.235 | ||||||||||||
| 2025-08-13 | 10:10:08 | BABA | 2025-08-15 | 2 | 126.625 | ||||||||||||
| 2025-08-13 | 10:10:08 | BABA | 2025-08-15 | 2 | 126.605 | ||||||||||||
| 2025-08-13 | 10:07:46 | BABA | 2025-09-19 | 37 | 126.975 | ||||||||||||
| 2025-08-13 | 10:07:18 | BABA | 2025-08-22 | 9 | 126.94 | ||||||||||||
| 2025-08-13 | 10:01:30 | BABA | 2025-09-19 | 37 | 127.2 | ||||||||||||
| 2025-08-13 | 10:01:27 | BABA | 2025-10-17 | 65 | 127.245 | ||||||||||||
| 2025-08-13 | 10:01:27 | BABA | 2025-09-19 | 37 | 127.155 | ||||||||||||
| 2025-08-13 | 10:01:27 | BABA | 2025-09-19 | 37 | 127.155 | ||||||||||||
| 2025-08-13 | 09:55:59 | BABA | 2025-10-17 | 65 | 126.69 | ||||||||||||
| 2025-08-13 | 09:55:47 | BABA | 2025-08-29 | 16 | 126.725 | ||||||||||||
| 2025-08-13 | 09:54:57 | BABA | 2025-08-29 | 16 | 126.875 | ||||||||||||
| 2025-08-13 | 09:54:26 | BABA | 2025-08-29 | 16 | 126.735 | ||||||||||||
| 2025-08-13 | 09:52:20 | BABA | 2025-08-15 | 2 | 126.865 | ||||||||||||
| 2025-08-13 | 09:51:10 | BABA | 2025-09-19 | 37 | 126.978 | ||||||||||||
| 2025-08-13 | 09:49:46 | BABA | 2025-08-22 | 9 | 126.995 | ||||||||||||
| 2025-08-13 | 09:48:52 | BABA | 2025-08-22 | 9 | 126.912 | ||||||||||||
| 2025-08-13 | 09:48:19 | BABA | 2025-08-15 | 2 | 126.885 | ||||||||||||
| 2025-08-13 | 09:48:19 | BABA | 2025-08-15 | 2 | 126.889 | ||||||||||||
| 2025-08-13 | 09:48:15 | BABA | 2025-08-15 | 2 | 126.9 | ||||||||||||
| 2025-08-13 | 09:47:39 | BABA | 2025-08-22 | 9 | 126.895 | ||||||||||||
| 2025-08-13 | 09:47:07 | BABA | 2025-08-15 | 2 | 126.92 | ||||||||||||
| 2025-08-13 | 09:47:07 | BABA | 2025-08-15 | 2 | 126.92 | ||||||||||||
| 2025-08-13 | 09:47:07 | BABA | 2025-08-15 | 2 | 126.915 | ||||||||||||
| 2025-08-13 | 09:47:07 | BABA | 2025-08-15 | 2 | 126.92 | ||||||||||||
| 2025-08-13 | 09:46:22 | BABA | 2025-08-15 | 2 | 127.029 | ||||||||||||
| 2025-08-13 | 09:44:52 | BABA | 2025-08-29 | 16 | 127.33 | ||||||||||||
| 2025-08-13 | 09:44:52 | BABA | 2025-08-29 | 16 | 127.355 | ||||||||||||
| 2025-08-13 | 09:44:48 | BABA | 2025-08-29 | 16 | 127.43 | ||||||||||||
| 2025-08-13 | 09:41:37 | BABA | 2025-09-19 | 37 | 127.52 | ||||||||||||
| 2025-08-13 | 09:40:49 | BABA | 2025-09-19 | 37 | 127.49 | ||||||||||||
| 2025-08-13 | 09:40:09 | BABA | 2025-10-17 | 65 | 127.765 | ||||||||||||
| 2025-08-13 | 09:40:09 | BABA | 2025-10-17 | 65 | 127.769 | ||||||||||||
| 2025-08-13 | 09:39:15 | BABA | 2025-10-17 | 65 | 127.58 | ||||||||||||
| 2025-08-13 | 09:39:16 | BABA | 2025-10-17 | 65 | 127.615 | ||||||||||||
| 2025-08-13 | 09:37:23 | BABA | 2025-08-22 | 9 | 126.925 | ||||||||||||
| 2025-08-13 | 09:37:23 | BABA | 2025-08-22 | 9 | 126.925 | ||||||||||||
| 2025-08-13 | 09:37:23 | BABA | 2025-08-22 | 9 | 126.925 | ||||||||||||
| 2025-08-13 | 09:36:46 | BABA | 2025-10-17 | 65 | 127.156 | ||||||||||||
| 2025-08-13 | 09:35:39 | BABA | 2025-09-19 | 37 | 126.74 | ||||||||||||
| 2025-08-13 | 09:35:40 | BABA | 2025-09-19 | 37 | 126.73 | ||||||||||||
| 2025-08-13 | 09:35:00 | BABA | 2025-08-15 | 2 | 126.925 | ||||||||||||
| 2025-08-13 | 09:34:55 | BABA | 2025-08-22 | 9 | 127.02 | ||||||||||||
| 2025-08-13 | 09:34:24 | BABA | 2025-08-15 | 2 | 126.735 | ||||||||||||
| 2025-08-13 | 09:34:24 | BABA | 2025-08-15 | 2 | 126.735 | ||||||||||||
| 2025-08-13 | 09:33:38 | BABA | 2025-08-15 | 2 | 126.86 | ||||||||||||
| 2025-08-13 | 09:32:58 | BABA | 2025-08-15 | 2 | 127.271 | ||||||||||||
| 2025-08-13 | 09:32:43 | BABA | 2025-10-17 | 65 | 126.905 | ||||||||||||
| 2025-08-13 | 09:32:31 | BABA | 2025-10-17 | 65 | 126.595 | ||||||||||||
| 2025-08-13 | 09:32:06 | BABA | 2025-08-15 | 2 | 127.789 | ||||||||||||
| 2025-08-13 | 09:32:06 | BABA | 2025-08-15 | 2 | 127.82 | ||||||||||||
| 2025-08-13 | 09:32:05 | BABA | 2025-08-15 | 2 | 127.615 | ||||||||||||
| 2025-08-12 | 15:59:58 | BABA | 2025-08-22 | 10 | 122.421 | ||||||||||||
| 2025-08-12 | 15:59:58 | BABA | 2025-08-22 | 10 | 122.42 | ||||||||||||
| 2025-08-12 | 15:57:16 | BABA | 2026-01-16 | 157 | 122.465 | ||||||||||||
| 2025-08-12 | 15:55:23 | BABA | 2025-08-15 | 3 | 122.425 | ||||||||||||
| 2025-08-12 | 15:37:27 | BABA | 2025-08-15 | 3 | 122.765 | ||||||||||||
| 2025-08-12 | 15:35:53 | BABA | 2025-09-19 | 38 | 122.715 | ||||||||||||
| 2025-08-12 | 15:35:53 | BABA | 2025-09-19 | 38 | 122.765 | ||||||||||||
| 2025-08-12 | 15:35:53 | BABA | 2025-09-19 | 38 | 122.765 | ||||||||||||
| 2025-08-12 | 15:32:12 | BABA | 2026-02-20 | 192 | 122.59 | ||||||||||||
| 2025-08-12 | 15:27:27 | BABA | 2025-08-22 | 10 | 122.625 | ||||||||||||
| 2025-08-12 | 15:27:18 | BABA | 2025-08-22 | 10 | 122.59 | ||||||||||||
| 2025-08-12 | 15:27:18 | BABA | 2025-08-22 | 10 | 122.59 | ||||||||||||
| 2025-08-12 | 15:26:52 | BABA | 2025-08-22 | 10 | 122.445 | ||||||||||||
| 2025-08-12 | 15:26:52 | BABA | 2025-08-22 | 10 | 122.465 | ||||||||||||
| 2025-08-12 | 15:15:39 | BABA | 2025-11-21 | 101 | 122.229 | ||||||||||||
| 2025-08-12 | 15:12:59 | BABA | 2025-08-15 | 3 | 122.225 | ||||||||||||
| 2025-08-12 | 14:44:39 | BABA | 2025-08-15 | 3 | 122.015 | ||||||||||||
| 2025-08-12 | 14:44:39 | BABA | 2025-08-15 | 3 | 121.983 | ||||||||||||
| 2025-08-12 | 14:26:59 | BABA | 2025-08-22 | 10 | 122.155 | ||||||||||||
| 2025-08-12 | 14:15:47 | BABA | 2025-08-15 | 3 | 122.365 | ||||||||||||
| 2025-08-12 | 14:04:32 | BABA | 2025-10-17 | 66 | 122.27 | ||||||||||||
| 2025-08-12 | 14:03:42 | BABA | 2025-08-15 | 3 | 122.24 | ||||||||||||
| 2025-08-12 | 13:50:43 | BABA | 2025-10-17 | 66 | 122.17 | ||||||||||||
| 2025-08-12 | 13:47:01 | BABA | 2025-08-15 | 3 | 122.205 | ||||||||||||
| 2025-08-12 | 13:46:59 | BABA | 2025-08-22 | 10 | 122.175 | ||||||||||||
| 2025-08-12 | 13:13:21 | BABA | 2025-08-29 | 17 | 121.71 | ||||||||||||
| 2025-08-12 | 12:59:30 | BABA | 2025-09-05 | 24 | 121.475 |
