Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAX20250912P00019500 | 19.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 193.10% | -0.17 | 0.04 | -0.12 | 0.01 | -0.00 |
| BAX20250912P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 4 | 195.54% | -0.19 | 0.04 | -0.13 | 0.01 | -0.00 |
| BAX20250912P00020500 | 20.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 175.55% | -0.20 | 0.05 | -0.12 | 0.01 | -0.00 |
| BAX20250912P00021000 | 21.00 | 0.00 | 0.70 | 0.00 | 0 | 15 | 117.29% | -0.16 | 0.06 | -0.07 | 0.01 | -0.00 |
| BAX20250912P00021500 | 21.50 | 0.00 | 1.35 | 0.00 | 0 | 228 | 139.33% | -0.23 | 0.06 | -0.10 | 0.01 | -0.00 |
| BAX20250912P00022000 | 22.00 | 0.00 | 0.10 | 0.03 | 1 | 4,113 | 50.97% | -0.07 | 0.07 | -0.01 | 0.00 | -0.00 |
| BAX20250912P00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 594 | 42.26% | -0.08 | 0.10 | -0.01 | 0.00 | -0.00 |
| BAX20250912P00023000 | 23.00 | 0.00 | 0.15 | 0.00 | 0 | 53 | 37.45% | -0.12 | 0.16 | -0.02 | 0.01 | -0.00 |
| BAX20250912P00023500 | 23.50 | 0.00 | 0.20 | 0.15 | 50 | 148 | 30.60% | -0.18 | 0.25 | -0.02 | 0.01 | -0.00 |
| BAX20250912P00024000 | 24.00 | 0.15 | 0.50 | 0.25 | 23 | 25 | 32.06% | -0.34 | 0.34 | -0.03 | 0.01 | -0.00 |
| BAX20250912P00024500 | 24.50 | 0.00 | 0.50 | 0.46 | 15 | 14 | 29.93% | -0.53 | 0.40 | -0.03 | 0.01 | -0.00 |
| BAX20250912P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 4 | 33.10% | -0.69 | 0.32 | -0.03 | 0.01 | -0.00 |
| BAX20250912P00026000 | 26.00 | 0.40 | 1.85 | 0.00 | 0 | 23 | 43.47% | -0.85 | 0.17 | -0.03 | 0.01 | -0.00 |
| BAX20250912P00026500 | 26.50 | 0.75 | 3.50 | 0.00 | 0 | 0 | 95.09% | -0.71 | 0.11 | -0.08 | 0.01 | -0.00 |
| BAX20250912P00027000 | 27.00 | 0.55 | 4.20 | 0.00 | 0 | 2 | 103.15% | -0.74 | 0.09 | -0.08 | 0.01 | -0.00 |
| BAX20250912P00027500 | 27.50 | 1.05 | 5.00 | 0.00 | 0 | 0 | 112.81% | -0.75 | 0.08 | -0.09 | 0.01 | -0.00 |
| BAX20250912P00028000 | 28.00 | 1.55 | 5.60 | 0.00 | 0 | 2 | 117.08% | -0.78 | 0.08 | -0.09 | 0.01 | -0.00 |
| BAX20250912P00029000 | 29.00 | 2.65 | 6.50 | 0.00 | 0 | 0 | 226.43% | -0.65 | 0.05 | -0.21 | 0.01 | -0.00 |
| BAX20250912P00030000 | 30.00 | 3.50 | 7.50 | 0.00 | 0 | 0 | 244.97% | -0.67 | 0.04 | -0.22 | 0.01 | -0.00 |
| BAX20250912P00031000 | 31.00 | 4.50 | 8.40 | 0.00 | 0 | 0 | 294.66% | -0.65 | 0.04 | -0.27 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAX20250912C00019500 | 19.50 | 2.95 | 5.20 | 0.00 | 0 | 0 | 142.92% | 0.89 | 0.04 | -0.06 | 0.01 | 0.00 |
| BAX20250912C00020000 | 20.00 | 2.45 | 5.80 | 0.00 | 0 | 10 | 131.02% | 0.88 | 0.04 | -0.06 | 0.01 | 0.00 |
| BAX20250912C00020500 | 20.50 | 1.95 | 5.80 | 0.00 | 0 | 0 | 208.40% | 0.77 | 0.04 | -0.15 | 0.01 | 0.00 |
| BAX20250912C00021000 | 21.00 | 1.45 | 3.90 | 0.00 | 0 | 0 | 131.83% | 0.82 | 0.06 | -0.08 | 0.01 | 0.00 |
| BAX20250912C00021500 | 21.50 | 0.95 | 4.60 | 0.00 | 0 | 0 | 194.84% | 0.73 | 0.05 | -0.16 | 0.01 | 0.00 |
| BAX20250912C00022000 | 22.00 | 0.50 | 4.00 | 0.00 | 0 | 0 | 169.79% | 0.71 | 0.06 | -0.14 | 0.01 | 0.00 |
| BAX20250912C00022500 | 22.50 | 0.80 | 3.80 | 0.00 | 0 | 0 | 57.57% | 0.86 | 0.12 | -0.03 | 0.01 | 0.00 |
| BAX20250912C00023000 | 23.00 | 0.25 | 1.80 | 0.00 | 0 | 23 | 32.84% | 0.91 | 0.15 | -0.01 | 0.01 | 0.00 |
| BAX20250912C00023500 | 23.50 | 0.00 | 1.15 | 0.00 | 0 | 16 | 38.14% | 0.78 | 0.23 | -0.03 | 0.01 | 0.00 |
| BAX20250912C00024000 | 24.00 | 0.65 | 0.75 | 0.65 | 61 | 168 | 31.83% | 0.66 | 0.34 | -0.03 | 0.01 | 0.00 |
| BAX20250912C00024500 | 24.50 | 0.35 | 0.45 | 0.42 | 17 | 17 | 30.58% | 0.48 | 0.38 | -0.03 | 0.01 | 0.00 |
| BAX20250912C00025000 | 25.00 | 0.15 | 0.20 | 0.20 | 43 | 35 | 29.00% | 0.29 | 0.35 | -0.02 | 0.01 | 0.00 |
| BAX20250912C00026000 | 26.00 | 0.00 | 0.10 | 0.08 | 3 | 11 | 33.71% | 0.10 | 0.15 | -0.01 | 0.01 | 0.00 |
| BAX20250912C00026500 | 26.50 | 0.00 | 0.05 | 0.05 | 2 | 9 | 35.33% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| BAX20250912C00027000 | 27.00 | 0.00 | 0.40 | 0.01 | 2 | 92 | 57.11% | 0.11 | 0.10 | -0.03 | 0.01 | 0.00 |
| BAX20250912C00027500 | 27.50 | 0.00 | 1.40 | 0.01 | 2 | 0 | 119.65% | 0.27 | 0.08 | -0.10 | 0.01 | 0.00 |
| BAX20250912C00028000 | 28.00 | 0.00 | 0.05 | 0.05 | 2 | 11 | 53.52% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| BAX20250912C00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 133.96% | 0.21 | 0.06 | -0.09 | 0.01 | 0.00 |
| BAX20250912C00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 184.46% | 0.25 | 0.05 | -0.14 | 0.01 | 0.00 |
| BAX20250912C00031000 | 31.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 172.40% | 0.19 | 0.05 | -0.11 | 0.01 | 0.00 |
