BAX / Baxter International Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 09:37:21 | BAX | BUY |
|
PUT | 2025-09-12 | 10 | 22 | 24.485 | -10.15 | MULTI-SWEEP | 86027 | 0.52 | 19,880 | -0.26 | ||
| 2025-09-02 | 09:37:21 | BAX | 2025-09-12 | 10 | 24.485 | ||||||||||||
| 2025-09-02 | 09:37:21 | BAX | 2025-09-12 | 10 | 24.4697 | ||||||||||||
| 2025-08-28 | 13:24:32 | BAX | 2025-09-12 | 15 | 24.405 | ExDiv | |||||||||||
| 2025-08-28 | 13:24:31 | BAX | 2025-09-12 | 15 | 24.405 | ExDiv | |||||||||||
| 2025-08-27 | 15:21:26 | BAX | 2025-09-19 | 23 | 24.535 | ||||||||||||
| 2025-08-21 | 15:49:34 | BAX | 2026-06-18 | 301 | 23.8451 | ||||||||||||
| 2025-08-18 | 13:41:16 | BAX | 2025-09-19 | 32 | 23.755 | ||||||||||||
| 2025-08-15 | 11:04:23 | BAX | 2025-11-21 | 98 | 24.2801 | ||||||||||||
| 2025-08-12 | 09:42:01 | BAX | 2025-11-21 | 101 | 23.6095 | ||||||||||||
| 2025-08-12 | 09:38:49 | BAX | 2025-09-19 | 38 | 23.6 | ||||||||||||
| 2025-08-07 | 12:21:47 | BAX | 2025-11-21 | 106 | 23.23 | ||||||||||||
| 2025-08-06 | 12:16:12 | BAX | 2025-08-15 | 9 | 22.455 | ||||||||||||
| 2025-08-04 | 14:05:49 | BAX | 2025-08-15 | 11 | 22.505 | ||||||||||||
| 2025-08-04 | 14:05:04 | BAX | 2025-09-19 | 46 | 22.505 | ||||||||||||
| 2025-08-04 | 14:05:04 | BAX | 2025-09-19 | 46 | 22.505 | ||||||||||||
| 2025-08-04 | 14:03:25 | BAX | 2025-08-08 | 4 | 22.515 | ||||||||||||
| 2025-08-04 | 11:54:53 | BAX | 2027-01-15 | 529 | 22.615 | ||||||||||||
| 2025-08-01 | 11:29:09 | BAX | 2025-08-08 | 7 | 22.265 | SSR | |||||||||||
| 2025-08-01 | 11:25:38 | BAX | 2025-08-15 | 14 | 22.1645 | SSR | |||||||||||
| 2025-08-01 | 09:57:28 | BAX | 2025-08-01 | 0 | 21.8109 | SSR | |||||||||||
| 2025-07-31 | 14:55:14 | BAX | 2025-09-12 | 43 | 22.075 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 14:55:14 | BAX | 2025-09-12 | 43 | 22.075 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 12:23:41 | BAX | 2025-09-19 | 50 | 22.635 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 12:23:41 | BAX | 2025-09-19 | 50 | 22.635 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 12:23:41 | BAX | 2025-09-19 | 50 | 22.635 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 11:22:36 | BAX | 2025-09-19 | 50 | 22.3122 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 11:22:36 | BAX | 2025-09-19 | 50 | 22.3105 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 11:08:11 | BAX | 2025-09-19 | 50 | 22.205 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 10:58:57 | BAX | 2025-08-08 | 8 | 21.635 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 10:11:00 | BAX | 2027-01-15 | 533 | 22.805 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 09:33:44 | BAX | 2025-08-01 | 1 | 22.89 | Post-Earnings / SSR | |||||||||||
| 2025-07-30 | 15:46:38 | BAX | 2025-08-01 | 2 | 27.96 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:26:35 | BAX | 2025-08-15 | 16 | 28.59 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:26:35 | BAX | 2025-08-15 | 16 | 28.59 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:11:15 | BAX | 2025-08-01 | 2 | 28.645 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:11:15 | BAX | 2025-08-01 | 2 | 28.645 | Pre-Earnings | |||||||||||
| 2025-07-29 | 10:54:23 | BAX | 2025-08-01 | 3 | 28.79 | ||||||||||||
| 2025-07-29 | 10:54:23 | BAX | 2025-08-01 | 3 | 28.79 | ||||||||||||
| 2025-07-29 | 10:40:41 | BAX | 2025-08-15 | 17 | 28.75 | ||||||||||||
| 2025-07-29 | 10:40:41 | BAX | 2025-08-15 | 17 | 28.725 | ||||||||||||
| 2025-07-29 | 10:40:41 | BAX | 2025-08-15 | 17 | 28.725 | ||||||||||||
| 2025-07-29 | 10:27:44 | BAX | 2025-08-15 | 17 | 28.64 | ||||||||||||
| 2025-07-29 | 10:14:11 | BAX | 2025-08-15 | 17 | 28.745 | ||||||||||||
| 2025-07-28 | 15:48:52 | BAX | 2025-08-15 | 18 | 28.605 | ||||||||||||
| 2025-07-28 | 15:48:52 | BAX | 2025-08-15 | 18 | 28.605 | ||||||||||||
| 2025-07-28 | 15:48:44 | BAX | 2025-08-15 | 18 | 28.605 | ||||||||||||
| 2025-07-28 | 15:48:44 | BAX | 2025-08-15 | 18 | 28.605 | ||||||||||||
| 2025-07-28 | 15:48:32 | BAX | 2025-08-15 | 18 | 28.615 | ||||||||||||
| 2025-07-28 | 15:46:17 | BAX | 2025-08-15 | 18 | 28.585 | ||||||||||||
| 2025-07-28 | 15:43:53 | BAX | 2025-08-15 | 18 | 28.575 | ||||||||||||
| 2025-07-28 | 15:43:54 | BAX | 2025-08-15 | 18 | 28.575 | ||||||||||||
| 2025-07-28 | 15:42:13 | BAX | 2025-08-15 | 18 | 28.605 | ||||||||||||
| 2025-07-28 | 15:42:13 | BAX | 2025-08-15 | 18 | 28.605 | ||||||||||||
| 2025-07-28 | 15:38:59 | BAX | 2025-08-15 | 18 | 28.595 | ||||||||||||
| 2025-07-28 | 14:10:02 | BAX | 2025-08-15 | 18 | 28.775 | ||||||||||||
| 2025-07-28 | 14:06:57 | BAX | 2025-08-15 | 18 | 28.785 | ||||||||||||
| 2025-07-28 | 12:36:58 | BAX | 2025-08-15 | 18 | 29.135 | ||||||||||||
| 2025-07-28 | 12:26:33 | BAX | 2025-08-15 | 18 | 29.225 | ||||||||||||
| 2025-07-28 | 12:26:33 | BAX | 2025-08-15 | 18 | 29.195 | ||||||||||||
| 2025-07-28 | 12:21:15 | BAX | 2025-08-15 | 18 | 29.305 | ||||||||||||
| 2025-07-28 | 12:20:04 | BAX | 2025-08-15 | 18 | 29.335 | ||||||||||||
| 2025-07-25 | 11:55:26 | BAX | 2025-08-15 | 21 | 29.155 | ||||||||||||
| 2025-07-25 | 11:52:15 | BAX | 2025-08-15 | 21 | 29.065 | ||||||||||||
| 2025-07-25 | 10:07:27 | BAX | 2025-08-15 | 21 | 28.815 | ||||||||||||
| 2025-07-21 | 13:49:21 | BAX | 2025-08-15 | 25 | 27.505 | ||||||||||||
| 2025-07-18 | 15:30:06 | BAX | 2025-07-18 | 0 | 27.845 | ||||||||||||
| 2025-07-18 | 15:16:26 | BAX | 2025-09-19 | 63 | 27.885 | ||||||||||||
| 2025-07-18 | 15:16:26 | BAX | 2025-09-19 | 63 | 27.885 | ||||||||||||
| 2025-07-18 | 09:36:14 | BAX | 2025-07-25 | 7 | 28.09 | ||||||||||||
| 2025-07-17 | 13:48:58 | BAX | 2025-07-25 | 8 | 27.77 | ||||||||||||
| 2025-07-17 | 12:23:55 | BAX | 2025-07-25 | 8 | 27.75 | ||||||||||||
| 2025-07-17 | 12:23:55 | BAX | 2025-07-25 | 8 | 27.75 | ||||||||||||
| 2025-07-17 | 12:23:55 | BAX | 2025-07-25 | 8 | 27.75 | ||||||||||||
| 2025-07-17 | 11:15:27 | BAX | 2025-07-25 | 8 | 27.905 | ||||||||||||
| 2025-07-17 | 11:15:27 | BAX | 2025-07-25 | 8 | 27.905 | ||||||||||||
| 2025-07-17 | 11:15:27 | BAX | 2025-07-25 | 8 | 27.905 | ||||||||||||
| 2025-07-17 | 11:14:13 | BAX | 2025-07-25 | 8 | 27.91 | ||||||||||||
| 2025-07-17 | 10:52:46 | BAX | 2025-07-25 | 8 | 27.895 | ||||||||||||
| 2025-07-16 | 11:50:46 | BAX | 2025-08-15 | 30 | 28.24 | ||||||||||||
| 2025-07-16 | 11:50:46 | BAX | 2025-08-15 | 30 | 28.24 | ||||||||||||
| 2025-07-16 | 10:39:10 | BAX | 2025-08-29 | 44 | 28.195 | ||||||||||||
| 2025-07-16 | 10:38:55 | BAX | 2025-08-29 | 44 | 28.225 | ||||||||||||
| 2025-07-16 | 10:38:55 | BAX | 2025-08-29 | 44 | 28.225 | ||||||||||||
| 2025-07-16 | 10:38:55 | BAX | 2025-08-29 | 44 | 28.225 | ||||||||||||
| 2025-07-16 | 10:38:55 | BAX | 2025-08-29 | 44 | 28.225 | ||||||||||||
| 2025-07-16 | 10:38:55 | BAX | 2025-08-29 | 44 | 28.225 | ||||||||||||
| 2025-07-16 | 10:38:30 | BAX | 2025-07-18 | 2 | 28.21 | ||||||||||||
| 2025-07-16 | 10:38:30 | BAX | 2025-07-18 | 2 | 28.21 | ||||||||||||
| 2025-07-16 | 10:38:30 | BAX | 2025-07-18 | 2 | 28.21 | ||||||||||||
| 2025-07-16 | 10:38:30 | BAX | 2025-07-18 | 2 | 28.21 | ||||||||||||
| 2025-07-14 | 14:30:41 | BAX | 2025-07-25 | 11 | 28.66 | ||||||||||||
| 2025-07-14 | 12:49:47 | BAX | 2025-07-25 | 11 | 28.615 | ||||||||||||
| 2025-07-03 | 10:44:43 | BAX | 2025-09-19 | 78 | 31.13 | ||||||||||||
| 2025-06-27 | 10:21:59 | BAX | 2025-09-19 | 84 | 30.3698 | ||||||||||||
| 2025-06-27 | 10:21:59 | BAX | 2025-09-19 | 84 | 30.37 | ||||||||||||
| 2025-06-27 | 10:21:59 | BAX | 2025-09-19 | 84 | 30.3698 | ||||||||||||
| 2025-06-23 | 15:34:08 | BAX | 2025-07-18 | 25 | 29.905 | ||||||||||||
| 2025-06-20 | 15:32:16 | BAX | 2026-01-16 | 210 | 30.005 | ||||||||||||
| 2025-06-20 | 13:52:49 | BAX | 2026-01-16 | 210 | 29.99 | ||||||||||||
| 2025-06-20 | 13:37:10 | BAX | 2026-01-16 | 210 | 29.995 | ||||||||||||
| 2025-06-20 | 13:36:43 | BAX | 2026-01-16 | 210 | 30.005 | ||||||||||||
| 2025-06-20 | 11:52:43 | BAX | 2025-08-01 | 42 | 30.05 | ||||||||||||
| 2025-06-13 | 10:04:01 | BAX | 2025-08-15 | 63 | 31.155 | ||||||||||||
| 2025-06-09 | 10:34:40 | BAX | 2025-07-18 | 39 | 30.585 | ||||||||||||
| 2025-06-09 | 10:33:51 | BAX | 2025-07-18 | 39 | 30.62 | ||||||||||||
| 2025-06-05 | 12:39:59 | BAX | 2025-07-18 | 43 | 30.415 | ||||||||||||
| 2025-06-05 | 12:39:59 | BAX | 2025-07-18 | 43 | 30.415 | ||||||||||||
| 2025-05-30 | 10:22:21 | BAX | 2025-07-18 | 49 | 30.43 | ||||||||||||
| 2025-05-30 | 10:22:21 | BAX | 2025-07-18 | 49 | 30.3749 | ||||||||||||
| 2025-05-30 | 10:22:21 | BAX | 2025-07-18 | 49 | 30.395 | ||||||||||||
| 2025-05-30 | 10:22:13 | BAX | 2025-07-18 | 49 | 30.43 | ||||||||||||
| 2025-05-21 | 15:12:28 | BAX | 2025-06-20 | 30 | 30.475 | ||||||||||||
| 2025-05-16 | 12:11:24 | BAX | 2025-07-18 | 63 | 31.439 | ||||||||||||
| 2025-05-15 | 15:32:51 | BAX | 2025-06-27 | 43 | 31.035 | ||||||||||||
| 2025-05-09 | 10:43:53 | BAX | 2025-06-13 | 35 | 31.3897 | ||||||||||||
| 2025-05-09 | 10:43:53 | BAX | 2025-06-13 | 35 | 31.39 | ||||||||||||
| 2025-05-08 | 13:58:49 | BAX | 2025-08-15 | 99 | 31.76 | ||||||||||||
| 2025-04-30 | 10:52:09 | BAX | 2025-05-02 | 2 | 30.73 | Pre-Earnings | |||||||||||
| 2025-04-30 | 09:51:49 | BAX | 2025-05-02 | 2 | 30.87 | Pre-Earnings | |||||||||||
| 2025-04-29 | 14:20:40 | BAX | 2025-05-02 | 3 | 31.195 | ||||||||||||
| 2025-04-29 | 14:20:21 | BAX | 2025-05-02 | 3 | 31.22 | ||||||||||||
| 2025-04-25 | 10:37:11 | BAX | 2025-05-30 | 35 | 29.9949 | ||||||||||||
| 2025-04-25 | 10:37:12 | BAX | 2025-05-30 | 35 | 29.9649 | ||||||||||||
| 2025-04-25 | 10:37:12 | BAX | 2025-05-30 | 35 | 29.9651 | ||||||||||||
| 2025-04-25 | 10:37:12 | BAX | 2025-05-30 | 35 | 29.9795 | ||||||||||||
| 2025-04-25 | 10:37:11 | BAX | 2025-05-30 | 35 | 29.9949 | ||||||||||||
| 2025-04-25 | 10:37:02 | BAX | 2025-05-30 | 35 | 30.0249 | ||||||||||||
| 2025-04-24 | 14:00:05 | BAX | 2025-08-15 | 113 | 30.13 | ||||||||||||
| 2025-04-17 | 14:56:42 | BAX | 2025-04-17 | 0 | 28.86 | ||||||||||||
| 2025-04-16 | 12:04:03 | BAX | 2025-05-16 | 30 | 28.49 | ||||||||||||
| 2025-04-16 | 12:04:03 | BAX | 2025-05-16 | 30 | 28.49 | ||||||||||||
| 2025-04-10 | 10:40:53 | BAX | 2025-04-17 | 7 | 28.7051 | ||||||||||||
| 2025-04-10 | 10:40:53 | BAX | 2025-04-17 | 7 | 28.705 | ||||||||||||
| 2025-04-10 | 10:40:53 | BAX | 2025-04-17 | 7 | 28.7051 | ||||||||||||
| 2025-04-10 | 10:05:34 | BAX | 2025-04-17 | 7 | 29.0308 | ||||||||||||
| 2025-04-10 | 10:05:34 | BAX | 2025-04-17 | 7 | 29.0308 | ||||||||||||
| 2025-04-09 | 14:22:50 | BAX | 2025-04-17 | 8 | 29.4 | ||||||||||||
| 2025-04-09 | 14:20:20 | BAX | 2025-04-17 | 8 | 29.374 | ||||||||||||
| 2025-04-09 | 14:05:53 | BAX | 2025-04-17 | 8 | 29.6 | ||||||||||||
| 2025-04-09 | 13:56:19 | BAX | 2025-04-17 | 8 | 28.86 | ||||||||||||
| 2025-04-09 | 13:56:19 | BAX | 2025-04-17 | 8 | 28.86 | ||||||||||||
| 2025-04-09 | 13:56:19 | BAX | 2025-04-17 | 8 | 28.86 | ||||||||||||
| 2025-04-08 | 14:38:48 | BAX | 2025-04-17 | 9 | 28.395 | ||||||||||||
| 2025-04-08 | 10:20:07 | BAX | 2025-09-19 | 164 | 29.125 | ||||||||||||
| 2025-04-08 | 10:20:07 | BAX | 2025-09-19 | 164 | 29.125 | ||||||||||||
| 2025-03-31 | 11:32:03 | BAX | 2025-05-16 | 46 | 34.085 | ||||||||||||
| 2025-03-28 | 10:21:27 | BAX | 2025-04-17 | 20 | 33.8351 | ||||||||||||
| 2025-03-28 | 10:20:23 | BAX | 2025-04-17 | 20 | 33.845 | ||||||||||||
| 2025-03-24 | 15:05:32 | BAX | 2025-06-20 | 88 | 33.485 | ||||||||||||
| 2025-03-24 | 10:14:15 | BAX | 2025-06-20 | 88 | 33.61 | ||||||||||||
| 2025-03-24 | 10:14:15 | BAX | 2025-06-20 | 88 | 33.61 | ||||||||||||
| 2025-03-24 | 09:44:44 | BAX | 2025-06-20 | 88 | 33.72 | ||||||||||||
| 2025-03-21 | 12:48:48 | BAX | 2025-06-20 | 91 | 33.255 | ||||||||||||
| 2025-03-21 | 12:48:48 | BAX | 2025-06-20 | 91 | 33.255 | ||||||||||||
| 2025-03-21 | 12:22:28 | BAX | 2025-06-20 | 91 | 33.255 | ||||||||||||
| 2025-03-21 | 12:22:28 | BAX | 2025-06-20 | 91 | 33.255 | ||||||||||||
| 2025-03-20 | 15:50:10 | BAX | 2025-06-20 | 92 | 33.61 | ||||||||||||
| 2025-03-20 | 10:33:11 | BAX | 2025-06-20 | 92 | 33.82 | ||||||||||||
| 2025-03-20 | 10:31:17 | BAX | 2025-06-20 | 92 | 33.83 | ||||||||||||
| 2025-03-20 | 10:30:57 | BAX | 2025-06-20 | 92 | 33.83 | ||||||||||||
| 2025-03-20 | 10:30:33 | BAX | 2025-04-25 | 36 | 33.84 | ||||||||||||
| 2025-03-20 | 10:30:28 | BAX | 2025-06-20 | 92 | 33.84 | ||||||||||||
| 2025-03-12 | 13:28:04 | BAX | 2025-03-14 | 2 | 34.49 | ||||||||||||
| 2025-03-12 | 13:28:04 | BAX | 2025-03-14 | 2 | 34.575 | ||||||||||||
| 2025-03-12 | 13:02:18 | BAX | 2025-06-20 | 100 | 34.26 | ||||||||||||
| 2025-03-12 | 13:02:17 | BAX | 2025-06-20 | 100 | 34.26 | ||||||||||||
| 2025-03-12 | 13:02:12 | BAX | 2025-06-20 | 100 | 34.265 | ||||||||||||
| 2025-03-12 | 13:02:09 | BAX | 2025-06-20 | 100 | 34.265 | ||||||||||||
| 2025-03-12 | 13:02:04 | BAX | 2025-06-20 | 100 | 34.265 | ||||||||||||
| 2025-03-12 | 13:01:56 | BAX | 2025-06-20 | 100 | 34.255 | ||||||||||||
| 2025-03-12 | 13:01:44 | BAX | 2025-06-20 | 100 | 34.26 | ||||||||||||
| 2025-03-12 | 13:01:35 | BAX | 2025-06-20 | 100 | 34.2451 | ||||||||||||
| 2025-03-12 | 13:01:18 | BAX | 2025-06-20 | 100 | 34.225 | ||||||||||||
| 2025-03-12 | 13:01:18 | BAX | 2025-06-20 | 100 | 34.225 | ||||||||||||
| 2025-03-10 | 15:10:56 | BAX | 2025-03-21 | 11 | 36.475 | ||||||||||||
| 2025-02-27 | 15:44:11 | BAX | 2025-03-21 | 22 | 35.105 | ExDiv | |||||||||||
| 2025-02-26 | 13:14:10 | BAX | 2025-03-21 | 23 | 35.655 | ||||||||||||
| 2025-02-26 | 13:14:10 | BAX | 2025-03-21 | 23 | 35.655 | ||||||||||||
| 2025-02-26 | 13:14:10 | BAX | 2025-03-21 | 23 | 35.655 | ||||||||||||
| 2025-02-26 | 13:12:41 | BAX | 2025-03-21 | 23 | 35.675 | ||||||||||||
| 2025-02-24 | 15:34:54 | BAX | 2025-04-17 | 52 | 35.025 | ||||||||||||
| 2025-02-24 | 10:48:15 | BAX | 2025-06-20 | 116 | 34.66 | ||||||||||||
| 2025-02-24 | 10:46:59 | BAX | 2025-06-20 | 116 | 34.605 | ||||||||||||
| 2025-02-20 | 14:40:03 | BAX | 2025-03-21 | 29 | 33.465 | Post-Earnings | |||||||||||
| 2025-02-20 | 14:15:51 | BAX | 2025-06-20 | 120 | 33.435 | Post-Earnings | |||||||||||
| 2025-02-20 | 13:05:23 | BAX | 2025-02-21 | 1 | 33.375 | Post-Earnings | |||||||||||
| 2025-02-20 | 12:10:01 | BAX | 2025-02-21 | 1 | 33.545 | Post-Earnings | |||||||||||
| 2025-02-20 | 10:16:18 | BAX | 2025-05-16 | 85 | 33.145 | Post-Earnings | |||||||||||
| 2025-02-19 | 15:10:16 | BAX | 2025-02-28 | 9 | 30.825 | Pre-Earnings | |||||||||||
| 2025-02-19 | 12:24:21 | BAX | 2025-02-21 | 2 | 30.695 | Pre-Earnings | |||||||||||
| 2025-02-19 | 12:24:05 | BAX | 2025-02-21 | 2 | 30.71 | Pre-Earnings | |||||||||||
| 2025-02-19 | 12:23:48 | BAX | 2025-02-21 | 2 | 30.695 | Pre-Earnings | |||||||||||
| 2025-02-19 | 11:47:05 | BAX | 2025-02-28 | 9 | 30.8 | Pre-Earnings | |||||||||||
| 2025-02-19 | 11:12:58 | BAX | 2025-02-21 | 2 | 30.955 | Pre-Earnings | |||||||||||
| 2025-02-18 | 15:11:51 | BAX | 2025-02-21 | 3 | 31.145 | ||||||||||||
| 2025-02-18 | 15:11:51 | BAX | 2025-02-21 | 3 | 31.125 | ||||||||||||
| 2025-02-18 | 14:24:41 | BAX | 2025-02-21 | 3 | 31.0643 | ||||||||||||
| 2025-02-11 | 10:21:07 | BAX | 2025-03-21 | 38 | 30.8398 | ||||||||||||
| 2025-02-03 | 15:19:32 | BAX | 2025-02-14 | 11 | 31.695 | ||||||||||||
| 2025-01-30 | 13:32:26 | BAX | 2025-06-20 | 141 | 33.255 | ||||||||||||
| 2025-01-24 | 11:42:13 | BAX | 2025-09-19 | 238 | 32.415 | ||||||||||||
| 2025-01-21 | 15:07:17 | BAX | 2025-02-21 | 31 | 31.315 | ||||||||||||
| 2025-01-21 | 15:02:31 | BAX | 2025-02-21 | 31 | 31.3151 | ||||||||||||
| 2025-01-21 | 14:19:49 | BAX | 2025-02-21 | 31 | 31.3446 | ||||||||||||
| 2025-01-21 | 14:19:49 | BAX | 2025-02-21 | 31 | 31.345 | ||||||||||||
| 2025-01-21 | 12:44:51 | BAX | 2025-02-21 | 31 | 31.345 | ||||||||||||
| 2025-01-21 | 12:44:51 | BAX | 2025-02-21 | 31 | 31.345 | ||||||||||||
| 2025-01-21 | 12:40:26 | BAX | 2025-02-21 | 31 | 31.335 | ||||||||||||
| 2025-01-21 | 12:40:26 | BAX | 2025-02-21 | 31 | 31.325 | ||||||||||||
| 2025-01-21 | 12:40:26 | BAX | 2025-02-21 | 31 | 31.335 | ||||||||||||
| 2025-01-21 | 12:39:23 | BAX | 2025-02-21 | 31 | 31.335 | ||||||||||||
| 2025-01-21 | 12:24:23 | BAX | 2025-02-21 | 31 | 31.315 | ||||||||||||
| 2025-01-21 | 12:01:58 | BAX | 2025-02-21 | 31 | 31.345 | ||||||||||||
| 2025-01-21 | 11:22:54 | BAX | 2025-01-24 | 3 | 31.475 | ||||||||||||
| 2025-01-21 | 11:22:54 | BAX | 2025-01-24 | 3 | 31.485 | ||||||||||||
| 2025-01-16 | 11:40:54 | BAX | 2025-01-17 | 1 | 31.065 | ||||||||||||
| 2025-01-16 | 11:40:00 | BAX | 2025-01-31 | 15 | 31.05 | ||||||||||||
| 2025-01-15 | 12:19:14 | BAX | 2025-01-17 | 2 | 30.23 | ||||||||||||
| 2025-01-14 | 12:05:26 | BAX | 2025-01-17 | 3 | 30.3305 | ||||||||||||
| 2025-01-14 | 11:59:04 | BAX | 2025-01-17 | 3 | 30.395 | ||||||||||||
| 2025-01-14 | 11:59:02 | BAX | 2025-01-17 | 3 | 30.445 | ||||||||||||
| 2025-01-13 | 10:06:27 | BAX | 2025-01-17 | 4 | 30.015 | ||||||||||||
| 2025-01-13 | 10:06:27 | BAX | 2025-01-24 | 11 | 30.015 | ||||||||||||
| 2025-01-10 | 13:55:14 | BAX | 2025-01-17 | 7 | 29.335 | ||||||||||||
| 2025-01-10 | 12:53:07 | BAX | 2025-01-17 | 7 | 29.105 | ||||||||||||
| 2025-01-10 | 12:53:07 | BAX | 2025-01-17 | 7 | 29.105 | ||||||||||||
| 2025-01-10 | 12:53:07 | BAX | 2025-01-17 | 7 | 29.105 | ||||||||||||
| 2025-01-10 | 12:51:15 | BAX | 2025-01-17 | 7 | 29.17 | ||||||||||||
| 2025-01-10 | 12:51:00 | BAX | 2025-01-17 | 7 | 29.195 | ||||||||||||
| 2025-01-10 | 12:34:14 | BAX | 2025-02-21 | 42 | 29.16 | ||||||||||||
| 2025-01-10 | 12:34:09 | BAX | 2025-02-21 | 42 | 29.165 | ||||||||||||
| 2025-01-10 | 10:58:28 | BAX | 2025-01-17 | 7 | 29.28 | ||||||||||||
| 2025-01-10 | 10:06:24 | BAX | 2025-01-17 | 7 | 29.195 | ||||||||||||
| 2025-01-10 | 09:54:15 | BAX | 2025-01-17 | 7 | 29.34 | ||||||||||||
| 2025-01-10 | 09:47:06 | BAX | 2025-01-17 | 7 | 29.475 | ||||||||||||
| 2025-01-10 | 09:42:20 | BAX | 2025-01-17 | 7 | 29.4153 | ||||||||||||
| 2025-01-08 | 14:41:23 | BAX | 2025-01-17 | 9 | 29.735 | ||||||||||||
| 2025-01-07 | 13:38:37 | BAX | 2025-05-16 | 129 | 29.605 | ||||||||||||
| 2025-01-07 | 13:38:37 | BAX | 2025-05-16 | 129 | 29.605 | ||||||||||||
| 2025-01-06 | 11:12:48 | BAX | 2025-01-17 | 11 | 29.98 | ||||||||||||
| 2024-12-30 | 09:48:07 | BAX | 2025-09-19 | 263 | 28.51 | ||||||||||||
| 2024-12-26 | 14:08:08 | BAX | 2025-01-17 | 22 | 29.3245 | ||||||||||||
| 2024-12-26 | 14:08:08 | BAX | 2025-01-17 | 22 | 29.325 | ||||||||||||
| 2024-12-20 | 14:23:19 | BAX | 2025-01-31 | 42 | 29.465 | ||||||||||||
| 2024-12-20 | 14:21:18 | BAX | 2024-12-20 | 0 | 29.48 | ||||||||||||
| 2024-12-20 | 14:13:51 | BAX | 2024-12-20 | 0 | 29.455 | ||||||||||||
| 2024-12-20 | 14:13:13 | BAX | 2024-12-20 | 0 | 29.555 | ||||||||||||
| 2024-12-19 | 15:41:25 | BAX | 2024-12-20 | 1 | 29.045 | ||||||||||||
| 2024-12-19 | 13:30:53 | BAX | 2025-01-17 | 29 | 29.345 | ||||||||||||
| 2024-12-18 | 15:38:46 | BAX | 2024-12-20 | 2 | 29.32 | ||||||||||||
| 2024-12-18 | 15:38:46 | BAX | 2024-12-20 | 2 | 29.32 | ||||||||||||
| 2024-12-18 | 15:38:46 | BAX | 2024-12-20 | 2 | 29.32 | ||||||||||||
| 2024-12-18 | 15:37:51 | BAX | 2025-01-24 | 37 | 29.365 | ||||||||||||
| 2024-12-18 | 12:33:56 | BAX | 2026-01-16 | 394 | 29.565 | ||||||||||||
| 2024-12-18 | 11:17:27 | BAX | 2025-01-17 | 30 | 29.48 | ||||||||||||
| 2024-12-18 | 11:08:14 | BAX | 2025-01-17 | 30 | 29.355 | ||||||||||||
| 2024-12-18 | 10:50:24 | BAX | 2025-01-17 | 30 | 29.245 | ||||||||||||
| 2024-12-18 | 10:50:24 | BAX | 2025-01-17 | 30 | 29.245 | ||||||||||||
| 2024-12-18 | 10:50:24 | BAX | 2025-01-17 | 30 | 29.245 | ||||||||||||
| 2024-12-18 | 10:50:24 | BAX | 2025-01-17 | 30 | 29.245 | ||||||||||||
| 2024-12-18 | 10:50:24 | BAX | 2025-01-17 | 30 | 29.245 | ||||||||||||
| 2024-12-17 | 09:35:35 | BAX | 2024-12-20 | 3 | 29.8344 | ||||||||||||
| 2024-12-13 | 09:31:40 | BAX | 2025-01-17 | 35 | 30.4655 | ||||||||||||
| 2024-12-12 | 11:07:02 | BAX | 2024-12-20 | 8 | 31.135 | ||||||||||||
| 2024-12-12 | 11:07:03 | BAX | 2024-12-20 | 8 | 31.135 | ||||||||||||
| 2024-12-10 | 10:03:12 | BAX | 2024-12-20 | 10 | 31.3851 | ||||||||||||
| 2024-11-27 | 14:19:30 | BAX | 2025-01-17 | 51 | 33.205 | ExDiv | |||||||||||
| 2024-11-27 | 12:31:39 | BAX | 2024-12-20 | 23 | 33.315 | ExDiv | |||||||||||
| 2024-11-27 | 12:03:18 | BAX | 2024-12-20 | 23 | 33.345 | ExDiv | |||||||||||
| 2024-11-27 | 12:03:18 | BAX | 2024-12-20 | 23 | 33.345 | ExDiv | |||||||||||
| 2024-11-27 | 11:48:18 | BAX | 2024-12-20 | 23 | 33.315 | ExDiv | |||||||||||
| 2024-11-27 | 11:48:18 | BAX | 2024-12-20 | 23 | 33.3103 | ExDiv | |||||||||||
| 2024-11-27 | 11:37:55 | BAX | 2024-12-20 | 23 | 33.305 | ExDiv | |||||||||||
| 2024-11-27 | 11:32:29 | BAX | 2024-12-20 | 23 | 33.305 | ExDiv | |||||||||||
| 2024-11-27 | 11:32:29 | BAX | 2024-12-20 | 23 | 33.295 | ExDiv | |||||||||||
| 2024-11-27 | 11:25:10 | BAX | 2024-12-20 | 23 | 33.335 | ExDiv | |||||||||||
| 2024-11-27 | 11:24:01 | BAX | 2024-12-20 | 23 | 33.2995 | ExDiv | |||||||||||
| 2024-11-27 | 11:23:58 | BAX | 2024-12-20 | 23 | 33.32 | ExDiv | |||||||||||
| 2024-11-27 | 11:23:49 | BAX | 2024-12-20 | 23 | 33.355 | ExDiv | |||||||||||
| 2024-11-27 | 11:23:49 | BAX | 2024-12-20 | 23 | 33.355 | ExDiv | |||||||||||
| 2024-11-27 | 11:12:45 | BAX | 2024-12-20 | 23 | 33.315 | ExDiv | |||||||||||
| 2024-11-27 | 11:12:46 | BAX | 2024-12-20 | 23 | 33.295 | ExDiv | |||||||||||
| 2024-11-27 | 11:04:26 | BAX | 2024-12-20 | 23 | 33.315 | ExDiv | |||||||||||
| 2024-11-22 | 10:56:40 | BAX | 2025-01-17 | 56 | 33.61 | ||||||||||||
| 2024-11-22 | 10:07:42 | BAX | 2025-01-17 | 56 | 33.37 | ||||||||||||
| 2024-11-22 | 10:07:23 | BAX | 2025-01-17 | 56 | 33.415 | ||||||||||||
| 2024-11-20 | 11:44:31 | BAX | 2024-12-20 | 30 | 32.41 | ||||||||||||
| 2024-11-18 | 14:17:44 | BAX | 2025-01-17 | 60 | 33.125 | ||||||||||||
| 2024-11-18 | 14:16:19 | BAX | 2024-11-22 | 4 | 33.17 | ||||||||||||
| 2024-11-18 | 14:15:34 | BAX | 2024-12-20 | 32 | 33.12 | ||||||||||||
| 2024-11-15 | 14:53:51 | BAX | 2025-02-21 | 98 | 32.025 | ||||||||||||
| 2024-11-15 | 10:45:48 | BAX | 2024-12-20 | 35 | 31.79 | ||||||||||||
| 2024-11-13 | 14:34:26 | BAX | 2024-11-29 | 16 | 33.025 | ||||||||||||
| 2024-11-13 | 14:32:27 | BAX | 2024-11-15 | 2 | 33.035 | ||||||||||||
| 2024-11-12 | 14:05:23 | BAX | 2024-11-29 | 17 | 33.725 | ||||||||||||
| 2024-11-12 | 14:05:23 | BAX | 2024-11-29 | 17 | 33.725 | ||||||||||||
| 2024-11-12 | 14:01:22 | BAX | 2024-11-15 | 3 | 33.735 | ||||||||||||
| 2024-11-11 | 12:08:47 | BAX | 2025-05-16 | 186 | 34.165 | ||||||||||||
| 2024-11-11 | 11:09:04 | BAX | 2024-11-15 | 4 | 33.99 | ||||||||||||
| 2024-11-11 | 11:09:04 | BAX | 2024-11-15 | 4 | 33.99 | ||||||||||||
| 2024-11-11 | 11:09:04 | BAX | 2024-11-15 | 4 | 33.99 | ||||||||||||
| 2024-11-11 | 11:08:52 | BAX | 2024-12-20 | 39 | 34.01 | ||||||||||||
| 2024-11-11 | 11:08:42 | BAX | 2024-12-20 | 39 | 34.04 | ||||||||||||
| 2024-11-08 | 14:34:31 | BAX | 2025-01-17 | 70 | 34.3657 | Post-Earnings | |||||||||||
| 2024-11-08 | 14:34:31 | BAX | 2025-01-17 | 70 | 34.365 | Post-Earnings | |||||||||||
| 2024-11-08 | 14:34:31 | BAX | 2025-01-17 | 70 | 34.365 | Post-Earnings | |||||||||||
| 2024-11-08 | 12:46:53 | BAX | 2024-11-15 | 7 | 34.2589 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:30:03 | BAX | 2024-11-15 | 7 | 34.54 | Post-Earnings | |||||||||||
| 2024-11-07 | 14:32:40 | BAX | 2024-11-15 | 8 | 36.0806 | Pre-Earnings | |||||||||||
| 2024-11-07 | 12:57:59 | BAX | 2025-01-17 | 71 | 35.995 | Pre-Earnings | |||||||||||
| 2024-11-07 | 11:46:22 | BAX | 2024-11-08 | 1 | 35.785 | Pre-Earnings | |||||||||||
| 2024-11-07 | 11:31:26 | BAX | 2024-11-08 | 1 | 35.715 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:54:45 | BAX | 2024-11-15 | 8 | 35.4548 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:53:20 | BAX | 2024-11-15 | 8 | 35.43 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:53:10 | BAX | 2024-11-15 | 8 | 35.4603 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:35:11 | BAX | 2024-11-15 | 8 | 35.635 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:35:06 | BAX | 2024-11-15 | 8 | 35.67 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:35:04 | BAX | 2024-11-15 | 8 | 35.675 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:30:58 | BAX | 2024-11-08 | 1 | 35.68 | Pre-Earnings | |||||||||||
| 2024-11-07 | 09:30:54 | BAX | 2024-11-15 | 8 | 35.735 | Pre-Earnings | |||||||||||
| 2024-10-31 | 11:41:24 | BAX | 2024-11-08 | 8 | 35.8048 | ||||||||||||
| 2024-10-28 | 15:50:02 | BAX | 2024-11-15 | 18 | 36.055 | ||||||||||||
| 2024-10-28 | 15:50:02 | BAX | 2024-11-15 | 18 | 36.055 | ||||||||||||
| 2024-10-28 | 15:47:52 | BAX | 2024-11-15 | 18 | 36.055 | ||||||||||||
| 2024-10-28 | 15:47:53 | BAX | 2024-11-15 | 18 | 36.055 | ||||||||||||
| 2024-10-28 | 15:36:07 | BAX | 2024-11-15 | 18 | 36.045 | ||||||||||||
| 2024-10-28 | 15:36:07 | BAX | 2024-11-15 | 18 | 36.045 | ||||||||||||
| 2024-10-28 | 15:27:06 | BAX | 2024-11-15 | 18 | 36.015 | ||||||||||||
| 2024-10-28 | 15:27:06 | BAX | 2024-11-15 | 18 | 36.015 | ||||||||||||
| 2024-10-28 | 15:20:33 | BAX | 2024-11-15 | 18 | 36.0047 | ||||||||||||
| 2024-10-28 | 15:20:33 | BAX | 2024-11-15 | 18 | 36.0 | ||||||||||||
| 2024-10-28 | 15:20:33 | BAX | 2024-11-15 | 18 | 36.0047 | ||||||||||||
| 2024-10-28 | 15:20:21 | BAX | 2024-11-15 | 18 | 36.03 | ||||||||||||
| 2024-10-28 | 15:20:21 | BAX | 2024-11-15 | 18 | 36.03 | ||||||||||||
| 2024-10-28 | 15:19:47 | BAX | 2024-11-15 | 18 | 36.06 | ||||||||||||
| 2024-10-28 | 15:19:47 | BAX | 2024-11-15 | 18 | 36.03 | ||||||||||||
| 2024-10-28 | 15:19:47 | BAX | 2024-11-15 | 18 | 36.0351 | ||||||||||||
| 2024-10-28 | 13:03:23 | BAX | 2024-11-15 | 18 | 36.115 | ||||||||||||
| 2024-10-24 | 12:10:07 | BAX | 2025-09-19 | 330 | 37.015 | ||||||||||||
| 2024-10-24 | 11:06:24 | BAX | 2024-11-15 | 22 | 36.825 | ||||||||||||
| 2024-10-18 | 10:43:37 | BAX | 2024-11-22 | 35 | 36.655 | ||||||||||||
| 2024-10-18 | 10:43:37 | BAX | 2024-11-22 | 35 | 36.655 | ||||||||||||
| 2024-10-17 | 13:07:30 | BAX | 2024-11-15 | 29 | 36.74 | ||||||||||||
| 2024-10-09 | 14:58:42 | BAX | 2024-10-18 | 9 | 37.845 | ||||||||||||
| 2024-10-08 | 13:10:01 | BAX | 2024-10-11 | 3 | 36.8 | ||||||||||||
| 2024-10-08 | 10:50:05 | BAX | 2024-10-18 | 10 | 36.76 | ||||||||||||
| 2024-10-08 | 10:50:05 | BAX | 2024-10-18 | 10 | 36.76 | ||||||||||||
| 2024-10-04 | 11:08:10 | BAX | 2024-10-18 | 14 | 35.48 | ||||||||||||
| 2024-10-02 | 15:49:28 | BAX | 2024-11-15 | 44 | 35.925 | ||||||||||||
| 2024-10-02 | 15:49:28 | BAX | 2024-11-15 | 44 | 35.925 | ||||||||||||
| 2024-10-01 | 13:32:48 | BAX | 2024-10-04 | 3 | 36.795 | ||||||||||||
| 2024-10-01 | 12:44:46 | BAX | 2024-11-15 | 45 | 36.935 | ||||||||||||
| 2024-09-30 | 10:09:48 | BAX | 2024-10-04 | 4 | 37.745 | ||||||||||||
| 2024-09-27 | 13:57:45 | BAX | 2024-10-04 | 7 | 38.81 | ||||||||||||
| 2024-09-27 | 13:57:45 | BAX | 2024-10-04 | 7 | 38.81 | ||||||||||||
| 2024-09-27 | 13:53:07 | BAX | 2024-10-04 | 7 | 38.78 | ||||||||||||
| 2024-09-27 | 13:53:03 | BAX | 2024-10-04 | 7 | 38.745 | ||||||||||||
| 2024-09-27 | 13:01:12 | BAX | 2024-10-18 | 21 | 38.935 | ||||||||||||
| 2024-09-27 | 12:52:42 | BAX | 2024-10-04 | 7 | 39.09 | ||||||||||||
| 2024-09-27 | 12:47:06 | BAX | 2024-10-04 | 7 | 39.185 | ||||||||||||
| 2024-09-27 | 12:46:55 | BAX | 2024-10-04 | 7 | 39.265 | ||||||||||||
| 2024-09-24 | 12:11:07 | BAX | 2024-10-18 | 24 | 38.955 | ||||||||||||
| 2024-09-24 | 12:06:06 | BAX | 2024-10-18 | 24 | 38.945 | ||||||||||||
| 2024-09-24 | 12:05:40 | BAX | 2024-10-18 | 24 | 38.94 | ||||||||||||
| 2024-09-24 | 11:55:51 | BAX | 2024-10-18 | 24 | 38.9845 | ||||||||||||
| 2024-09-24 | 11:54:25 | BAX | 2024-10-18 | 24 | 38.98 | ||||||||||||
| 2024-09-24 | 11:54:25 | BAX | 2024-10-18 | 24 | 38.98 | ||||||||||||
| 2024-09-24 | 11:53:20 | BAX | 2024-10-18 | 24 | 38.9748 | ||||||||||||
| 2024-09-24 | 11:53:20 | BAX | 2024-10-18 | 24 | 38.9748 | ||||||||||||
| 2024-09-24 | 11:41:59 | BAX | 2024-10-18 | 24 | 39.02 | ||||||||||||
| 2024-09-24 | 11:41:59 | BAX | 2024-10-18 | 24 | 39.02 | ||||||||||||
| 2024-09-24 | 11:41:02 | BAX | 2024-10-18 | 24 | 39.045 | ||||||||||||
| 2024-09-24 | 11:34:57 | BAX | 2024-10-18 | 24 | 39.055 | ||||||||||||
| 2024-09-24 | 11:34:45 | BAX | 2024-10-18 | 24 | 39.055 | ||||||||||||
| 2024-09-24 | 11:34:35 | BAX | 2024-10-18 | 24 | 39.0652 | ||||||||||||
| 2024-09-18 | 09:32:14 | BAX | 2024-11-15 | 58 | 39.765 | ||||||||||||
| 2024-09-06 | 15:56:41 | BAX | 2024-10-18 | 42 | 38.935 | ||||||||||||
| 2024-09-06 | 12:51:35 | BAX | 2024-09-20 | 14 | 38.51 | ||||||||||||
| 2024-09-06 | 12:51:35 | BAX | 2024-09-20 | 14 | 38.51 | ||||||||||||
| 2024-09-06 | 12:51:35 | BAX | 2024-09-20 | 14 | 38.51 | ||||||||||||
| 2024-09-06 | 09:43:18 | BAX | 2024-10-18 | 42 | 39.29 | ||||||||||||
| 2024-09-05 | 15:58:34 | BAX | 2024-10-18 | 43 | 38.685 | ||||||||||||
| 2024-09-05 | 12:17:31 | BAX | 2024-09-20 | 15 | 37.76 | ||||||||||||
| 2024-09-05 | 12:16:19 | BAX | 2024-11-15 | 71 | 37.78 | ||||||||||||
| 2024-09-04 | 10:27:48 | BAX | 2024-09-20 | 16 | 38.02 | ||||||||||||
| 2024-09-03 | 13:27:05 | BAX | 2024-09-20 | 17 | 38.205 | ||||||||||||
| 2024-09-03 | 12:30:52 | BAX | 2024-09-20 | 17 | 38.22 | ||||||||||||
| 2024-09-03 | 12:19:01 | BAX | 2024-09-20 | 17 | 38.37 | ||||||||||||
| 2024-09-03 | 09:49:38 | BAX | 2024-09-06 | 3 | 37.855 | ||||||||||||
| 2024-09-03 | 09:49:38 | BAX | 2024-09-06 | 3 | 37.855 | ||||||||||||
| 2024-09-03 | 09:49:38 | BAX | 2024-09-06 | 3 | 37.855 | ||||||||||||
| 2024-08-29 | 14:02:42 | BAX | 2024-09-20 | 22 | 38.32 | ExDiv | |||||||||||
| 2024-08-28 | 10:33:17 | BAX | 2024-08-30 | 2 | 37.91 | ||||||||||||
| 2024-08-28 | 10:33:17 | BAX | 2024-08-30 | 2 | 37.91 | ||||||||||||
| 2024-08-15 | 12:36:53 | BAX | 2024-09-20 | 36 | 35.845 | ||||||||||||
| 2024-08-14 | 10:52:04 | BAX | 2024-08-23 | 9 | 35.38 | ||||||||||||
| 2024-08-13 | 10:22:15 | BAX | 2024-09-20 | 38 | 34.1 | ||||||||||||
| 2024-08-13 | 10:22:15 | BAX | 2024-09-20 | 38 | 34.1 | ||||||||||||
| 2024-08-13 | 09:47:14 | BAX | 2024-09-06 | 24 | 34.7859 | ||||||||||||
| 2024-08-08 | 11:13:41 | BAX | 2024-09-20 | 43 | 36.835 | ||||||||||||
| 2024-08-07 | 13:49:07 | BAX | 2024-08-16 | 9 | 36.9853 | ||||||||||||
| 2024-08-07 | 13:48:14 | BAX | 2024-08-16 | 9 | 37.08 | ||||||||||||
| 2024-08-07 | 13:48:14 | BAX | 2024-08-16 | 9 | 37.08 | ||||||||||||
| 2024-08-07 | 13:22:07 | BAX | 2024-09-20 | 44 | 37.07 | ||||||||||||
| 2024-08-06 | 15:37:49 | BAX | 2024-08-16 | 10 | 36.935 | Post-Earnings | |||||||||||
| 2024-08-06 | 11:03:42 | BAX | 2024-08-16 | 10 | 37.1352 | Post-Earnings | |||||||||||
| 2024-08-06 | 11:03:42 | BAX | 2024-08-16 | 10 | 37.135 | Post-Earnings | |||||||||||
| 2024-08-06 | 10:10:13 | BAX | 2024-11-15 | 101 | 37.1752 | Post-Earnings | |||||||||||
| 2024-08-06 | 09:41:04 | BAX | 2024-08-16 | 10 | 36.9152 | Post-Earnings | |||||||||||
| 2024-08-06 | 09:39:25 | BAX | 2024-09-20 | 45 | 36.6148 | Post-Earnings | |||||||||||
| 2024-08-06 | 09:37:48 | BAX | 2024-08-16 | 10 | 36.35 | Post-Earnings | |||||||||||
| 2024-08-06 | 09:37:48 | BAX | 2024-08-16 | 10 | 36.35 | Post-Earnings | |||||||||||
| 2024-08-05 | 15:35:30 | BAX | 2024-08-09 | 4 | 34.605 | Pre-Earnings | |||||||||||
| 2024-08-01 | 14:48:25 | BAX | 2024-08-16 | 15 | 35.645 | ||||||||||||
| 2024-08-01 | 10:04:38 | BAX | 2024-08-16 | 15 | 35.4653 | ||||||||||||
| 2024-07-31 | 14:13:44 | BAX | 2024-08-02 | 2 | 36.045 | ||||||||||||
| 2024-07-31 | 14:05:51 | BAX | 2024-08-16 | 16 | 36.065 | ||||||||||||
| 2024-07-31 | 13:59:24 | BAX | 2024-08-16 | 16 | 36.0605 | ||||||||||||
| 2024-07-30 | 12:06:48 | BAX | 2024-08-16 | 17 | 35.875 | ||||||||||||
| 2024-07-26 | 10:50:01 | BAX | 2024-08-16 | 21 | 35.4507 | ||||||||||||
| 2024-07-23 | 14:12:38 | BAX | 2024-08-02 | 10 | 35.285 | ||||||||||||
| 2024-07-22 | 10:02:30 | BAX | 2024-08-09 | 18 | 35.045 | ||||||||||||
| 2024-07-18 | 11:55:37 | BAX | 2024-08-16 | 29 | 36.235 | ||||||||||||
| 2024-07-18 | 11:34:14 | BAX | 2024-11-15 | 120 | 36.315 | ||||||||||||
| 2024-07-18 | 11:01:17 | BAX | 2024-08-16 | 29 | 36.025 | ||||||||||||
| 2024-07-16 | 15:56:54 | BAX | 2024-08-02 | 17 | 35.3 | ||||||||||||
| 2024-07-16 | 15:56:54 | BAX | 2024-08-02 | 17 | 35.3 | ||||||||||||
| 2024-07-16 | 15:56:54 | BAX | 2024-08-02 | 17 | 35.3 | ||||||||||||
| 2024-07-16 | 15:56:54 | BAX | 2024-08-02 | 17 | 35.3 | ||||||||||||
| 2024-07-16 | 15:56:54 | BAX | 2024-08-02 | 17 | 35.3 | ||||||||||||
| 2024-07-16 | 15:56:54 | BAX | 2024-08-02 | 17 | 35.3 | ||||||||||||
| 2024-07-16 | 14:28:35 | BAX | 2024-08-02 | 17 | 34.905 | ||||||||||||
| 2024-07-16 | 14:28:35 | BAX | 2024-08-02 | 17 | 34.905 | ||||||||||||
| 2024-07-16 | 14:28:35 | BAX | 2024-08-02 | 17 | 34.905 | ||||||||||||
| 2024-07-16 | 14:28:35 | BAX | 2024-08-02 | 17 | 34.905 | ||||||||||||
| 2024-07-16 | 14:28:35 | BAX | 2024-08-02 | 17 | 34.915 | ||||||||||||
| 2024-07-16 | 14:28:35 | BAX | 2024-08-02 | 17 | 34.915 | ||||||||||||
| 2024-07-16 | 14:28:35 | BAX | 2024-08-02 | 17 | 34.9146 | ||||||||||||
| 2024-07-16 | 09:54:15 | BAX | 2024-08-09 | 24 | 34.18 | ||||||||||||
| 2024-07-12 | 15:41:52 | BAX | 2024-07-19 | 7 | 35.365 | ||||||||||||
| 2024-07-05 | 15:20:13 | BAX | 2024-07-12 | 7 | 34.57 | ||||||||||||
| 2024-07-05 | 15:20:13 | BAX | 2024-07-12 | 7 | 34.57 | ||||||||||||
| 2024-07-02 | 14:26:28 | BAX | 2024-08-16 | 45 | 32.805 | ||||||||||||
| 2024-06-27 | 10:55:46 | BAX | 2024-08-02 | 36 | 33.6 | ||||||||||||
| 2024-06-27 | 10:54:55 | BAX | 2024-08-02 | 36 | 33.615 | ||||||||||||
| 2024-06-27 | 10:54:34 | BAX | 2024-06-28 | 1 | 33.615 | ||||||||||||
| 2024-06-27 | 10:54:34 | BAX | 2024-06-28 | 1 | 33.615 | ||||||||||||
| 2024-06-21 | 12:19:01 | BAX | 2024-08-16 | 56 | 34.045 | ||||||||||||
| 2024-06-21 | 12:19:01 | BAX | 2024-08-16 | 56 | 34.045 | ||||||||||||
| 2024-06-20 | 13:23:20 | BAX | 2024-08-16 | 57 | 34.055 | ||||||||||||
| 2024-06-20 | 12:56:19 | BAX | 2024-08-16 | 57 | 34.105 | ||||||||||||
| 2024-06-18 | 10:57:32 | BAX | 2024-06-28 | 10 | 34.015 | ||||||||||||
| 2024-06-13 | 12:33:14 | BAX | 2024-06-14 | 1 | 33.0753 | ||||||||||||
| 2024-06-11 | 13:57:01 | BAX | 2024-06-14 | 3 | 32.685 | ||||||||||||
| 2024-06-11 | 13:57:01 | BAX | 2024-06-14 | 3 | 32.665 | ||||||||||||
| 2024-06-10 | 15:44:57 | BAX | 2024-06-14 | 4 | 32.845 | ||||||||||||
| 2024-06-10 | 14:52:57 | BAX | 2024-06-14 | 4 | 33.005 | ||||||||||||
| 2024-06-10 | 14:52:57 | BAX | 2024-06-14 | 4 | 33.005 | ||||||||||||
| 2024-06-07 | 09:46:52 | BAX | 2024-06-14 | 7 | 33.015 | ||||||||||||
| 2024-06-06 | 15:31:37 | BAX | 2024-06-14 | 8 | 33.465 | ||||||||||||
| 2024-06-06 | 12:12:32 | BAX | 2024-07-19 | 43 | 33.225 | ||||||||||||
| 2024-06-06 | 12:12:32 | BAX | 2024-07-19 | 43 | 33.2444 | ||||||||||||
| 2024-06-06 | 10:37:47 | BAX | 2024-07-19 | 43 | 33.325 | ||||||||||||
| 2024-06-06 | 10:37:47 | BAX | 2024-06-21 | 15 | 33.325 | ||||||||||||
| 2024-06-06 | 10:37:47 | BAX | 2024-07-19 | 43 | 33.325 | ||||||||||||
| 2024-06-05 | 15:38:09 | BAX | 2024-06-21 | 16 | 32.985 | ||||||||||||
| 2024-06-05 | 14:16:00 | BAX | 2024-06-07 | 2 | 32.9855 | ||||||||||||
| 2024-06-05 | 12:49:21 | BAX | 2024-06-14 | 9 | 33.015 | ||||||||||||
| 2024-06-04 | 15:34:09 | BAX | 2024-06-07 | 3 | 33.325 | ||||||||||||
| 2024-06-04 | 15:33:57 | BAX | 2024-06-14 | 10 | 33.295 | ||||||||||||
| 2024-06-04 | 14:45:11 | BAX | 2024-06-07 | 3 | 33.465 | ||||||||||||
| 2024-06-04 | 14:45:11 | BAX | 2024-06-07 | 3 | 33.465 | ||||||||||||
| 2024-06-03 | 15:29:28 | BAX | 2024-06-07 | 4 | 34.205 | ||||||||||||
| 2024-06-03 | 11:21:24 | BAX | 2024-06-07 | 4 | 34.11 | ||||||||||||
| 2024-06-03 | 11:21:17 | BAX | 2024-06-07 | 4 | 34.105 | ||||||||||||
| 2024-06-03 | 10:43:52 | BAX | 2024-06-07 | 4 | 34.105 | ||||||||||||
| 2024-05-31 | 15:55:58 | BAX | 2024-06-07 | 7 | 34.005 | ||||||||||||
| 2024-05-31 | 11:13:26 | BAX | 2024-07-12 | 42 | 33.905 | ||||||||||||
| 2024-05-28 | 15:44:28 | BAX | 2024-06-21 | 24 | 33.835 | ||||||||||||
| 2024-05-23 | 14:26:19 | BAX | 2024-05-24 | 1 | 33.975 | ||||||||||||
| 2024-05-23 | 10:14:32 | BAX | 2024-06-21 | 29 | 33.955 | ||||||||||||
| 2024-05-23 | 10:14:13 | BAX | 2024-06-07 | 15 | 33.8852 | ||||||||||||
| 2024-05-21 | 14:42:20 | BAX | 2024-06-28 | 38 | 34.515 | ||||||||||||
| 2024-05-21 | 14:39:07 | BAX | 2024-05-24 | 3 | 34.525 | ||||||||||||
| 2024-05-21 | 11:11:34 | BAX | 2024-05-24 | 3 | 34.905 | ||||||||||||
| 2024-05-17 | 10:28:28 | BAX | 2024-06-21 | 35 | 35.165 | ||||||||||||
| 2024-05-14 | 13:58:12 | BAX | 2024-05-17 | 3 | 35.045 | ||||||||||||
| 2024-05-14 | 13:58:12 | BAX | 2024-05-17 | 3 | 35.045 | ||||||||||||
| 2024-05-14 | 13:58:12 | BAX | 2024-05-17 | 3 | 35.045 | ||||||||||||
| 2024-05-14 | 12:35:49 | BAX | 2024-05-17 | 3 | 35.115 | ||||||||||||
| 2024-05-14 | 12:35:49 | BAX | 2024-05-17 | 3 | 35.115 | ||||||||||||
| 2024-05-14 | 12:35:33 | BAX | 2024-06-28 | 45 | 35.145 | ||||||||||||
| 2024-05-13 | 09:55:14 | BAX | 2024-05-17 | 4 | 35.985 | ||||||||||||
| 2024-05-10 | 15:01:39 | BAX | 2024-05-17 | 7 | 35.785 | ||||||||||||
| 2024-05-10 | 15:01:28 | BAX | 2024-05-17 | 7 | 35.785 | ||||||||||||
| 2024-05-10 | 09:44:50 | BAX | 2026-01-16 | 616 | 35.995 | ||||||||||||
| 2024-05-10 | 09:44:50 | BAX | 2026-01-16 | 616 | 35.995 | ||||||||||||
| 2024-05-03 | 15:54:22 | BAX | 2024-08-16 | 105 | 36.935 | SSR | |||||||||||
| 2024-05-03 | 15:54:22 | BAX | 2024-08-16 | 105 | 36.935 | SSR | |||||||||||
| 2024-05-03 | 15:02:31 | BAX | 2024-05-17 | 14 | 36.755 | SSR | |||||||||||
| 2024-05-03 | 14:56:09 | BAX | 2024-05-17 | 14 | 36.805 | SSR | |||||||||||
| 2024-05-03 | 13:02:22 | BAX | 2024-06-21 | 49 | 37.155 | SSR | |||||||||||
| 2024-05-02 | 15:32:33 | BAX | 2024-05-17 | 15 | 37.135 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 15:06:19 | BAX | 2024-08-16 | 106 | 37.0544 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 14:56:23 | BAX | 2024-08-16 | 106 | 37.005 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 14:31:44 | BAX | 2024-05-17 | 15 | 36.53 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 14:31:01 | BAX | 2024-05-17 | 15 | 36.54 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 14:31:01 | BAX | 2024-05-17 | 15 | 36.54 | Post-Earnings / SSR | |||||||||||
| 2024-05-02 | 13:43:27 | BAX | 2024-05-17 | 15 | 36.81 | Post-Earnings | |||||||||||
| 2024-05-02 | 11:38:55 | BAX | 2024-06-21 | 50 | 37.055 | Post-Earnings | |||||||||||
| 2024-05-02 | 11:15:54 | BAX | 2024-06-14 | 43 | 36.88 | Post-Earnings | |||||||||||
| 2024-05-02 | 11:15:36 | BAX | 2024-06-14 | 43 | 36.7811 | Post-Earnings | |||||||||||
| 2024-05-02 | 11:14:59 | BAX | 2024-06-14 | 43 | 36.825 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:23:23 | BAX | 2024-05-17 | 15 | 37.165 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:18:12 | BAX | 2024-05-03 | 1 | 37.16 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:16:50 | BAX | 2024-05-03 | 1 | 37.175 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:16:21 | BAX | 2024-06-07 | 36 | 37.09 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:16:05 | BAX | 2024-05-17 | 15 | 37.045 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:02:53 | BAX | 2024-06-07 | 36 | 37.38 | Post-Earnings | |||||||||||
| 2024-05-02 | 10:02:53 | BAX | 2024-06-07 | 36 | 37.38 | Post-Earnings | |||||||||||
| 2024-05-01 | 14:23:19 | BAX | 2024-05-17 | 16 | 40.365 | Pre-Earnings | |||||||||||
| 2024-05-01 | 11:13:51 | BAX | 2024-05-03 | 2 | 40.215 | Pre-Earnings | |||||||||||
| 2024-05-01 | 11:13:11 | BAX | 2024-05-10 | 9 | 40.215 | Pre-Earnings | |||||||||||
| 2024-05-01 | 11:13:06 | BAX | 2024-05-03 | 2 | 40.175 | Pre-Earnings | |||||||||||
| 2024-05-01 | 11:12:52 | BAX | 2024-05-03 | 2 | 40.175 | Pre-Earnings | |||||||||||
| 2024-04-30 | 12:41:11 | BAX | 2024-05-17 | 17 | 40.39 | ||||||||||||
| 2024-04-30 | 12:41:11 | BAX | 2024-05-17 | 17 | 40.39 | ||||||||||||
| 2024-04-30 | 12:35:15 | BAX | 2024-05-17 | 17 | 40.3899 | ||||||||||||
| 2024-04-30 | 12:27:42 | BAX | 2024-05-17 | 17 | 40.475 | ||||||||||||
| 2024-04-30 | 12:26:47 | BAX | 2024-05-17 | 17 | 40.555 | ||||||||||||
| 2024-04-30 | 12:26:47 | BAX | 2024-05-17 | 17 | 40.51 | ||||||||||||
| 2024-04-30 | 12:26:47 | BAX | 2024-05-17 | 17 | 40.515 | ||||||||||||
| 2024-04-30 | 12:19:00 | BAX | 2024-05-03 | 3 | 40.455 | ||||||||||||
| 2024-04-30 | 12:12:43 | BAX | 2024-05-17 | 17 | 40.485 | ||||||||||||
| 2024-04-30 | 12:09:24 | BAX | 2024-05-17 | 17 | 40.505 | ||||||||||||
| 2024-04-30 | 11:53:12 | BAX | 2024-05-17 | 17 | 40.545 | ||||||||||||
| 2024-04-30 | 11:35:24 | BAX | 2024-05-03 | 3 | 40.625 | ||||||||||||
| 2024-04-30 | 11:31:44 | BAX | 2024-05-03 | 3 | 40.535 | ||||||||||||
| 2024-04-30 | 10:14:48 | BAX | 2024-05-03 | 3 | 40.375 | ||||||||||||
| 2024-04-29 | 14:55:36 | BAX | 2024-05-17 | 18 | 40.685 | ||||||||||||
| 2024-04-26 | 10:16:54 | BAX | 2024-06-21 | 56 | 40.185 | ||||||||||||
| 2024-04-18 | 14:25:00 | BAX | 2024-05-17 | 29 | 39.515 | ||||||||||||
| 2024-04-18 | 14:13:21 | BAX | 2024-04-19 | 1 | 39.455 | ||||||||||||
| 2024-04-18 | 14:13:21 | BAX | 2024-04-19 | 1 | 39.455 | ||||||||||||
| 2024-04-18 | 12:33:48 | BAX | 2024-05-17 | 29 | 39.575 | ||||||||||||
| 2024-04-18 | 12:33:48 | BAX | 2024-05-17 | 29 | 39.575 | ||||||||||||
| 2024-04-18 | 12:33:48 | BAX | 2024-05-17 | 29 | 39.575 | ||||||||||||
| 2024-04-17 | 11:33:48 | BAX | 2024-05-17 | 30 | 39.505 | ||||||||||||
| 2024-04-16 | 11:15:06 | BAX | 2024-05-17 | 31 | 39.525 | ||||||||||||
| 2024-04-12 | 12:46:23 | BAX | 2024-05-17 | 35 | 40.795 | ||||||||||||
| 2024-04-11 | 14:36:31 | BAX | 2024-04-19 | 8 | 42.445 | ||||||||||||
| 2024-04-10 | 15:49:51 | BAX | 2024-04-26 | 16 | 41.9554 | ||||||||||||
| 2024-04-10 | 14:54:14 | BAX | 2024-04-26 | 16 | 41.605 | ||||||||||||
| 2024-04-10 | 14:16:33 | BAX | 2024-05-17 | 37 | 41.605 | ||||||||||||
| 2024-04-05 | 12:16:23 | BAX | 2024-04-05 | 0 | 42.655 | ||||||||||||
| 2024-04-05 | 12:16:23 | BAX | 2024-04-05 | 0 | 42.655 | ||||||||||||
| 2024-04-05 | 12:16:12 | BAX | 2024-05-24 | 49 | 42.655 | ||||||||||||
| 2024-04-05 | 12:15:33 | BAX | 2024-05-24 | 49 | 42.665 | ||||||||||||
| 2024-03-26 | 13:50:13 | BAX | 2024-04-19 | 24 | 41.455 | ||||||||||||
| 2024-03-21 | 14:24:08 | BAX | 2024-05-17 | 57 | 41.825 | ||||||||||||
| 2024-03-21 | 14:23:23 | BAX | 2024-05-17 | 57 | 41.835 | ||||||||||||
| 2024-03-21 | 14:23:17 | BAX | 2024-05-17 | 57 | 41.815 | ||||||||||||
| 2024-03-21 | 14:20:27 | BAX | 2024-05-17 | 57 | 41.785 | ||||||||||||
| 2024-03-20 | 13:46:58 | BAX | 2024-03-22 | 2 | 41.725 | ||||||||||||
| 2024-03-20 | 13:30:16 | BAX | 2024-05-17 | 58 | 41.835 | ||||||||||||
| 2024-03-15 | 14:32:10 | BAX | 2024-04-26 | 42 | 41.505 | ||||||||||||
| 2024-03-15 | 14:32:10 | BAX | 2024-04-26 | 42 | 41.505 | ||||||||||||
| 2024-03-15 | 11:44:45 | BAX | 2025-01-17 | 308 | 41.655 | ||||||||||||
| 2024-03-14 | 11:54:40 | BAX | 2024-03-15 | 1 | 41.985 | ||||||||||||
| 2024-03-13 | 10:19:19 | BAX | 2024-03-15 | 2 | 43.2048 | ||||||||||||
| 2024-03-13 | 10:19:06 | BAX | 2024-03-15 | 2 | 43.325 | ||||||||||||
| 2024-03-07 | 10:15:06 | BAX | 2024-03-15 | 8 | 43.365 | ||||||||||||
| 2024-03-07 | 10:13:47 | BAX | 2024-03-15 | 8 | 43.4547 | ||||||||||||
| 2024-03-04 | 12:54:04 | BAX | 2024-03-22 | 18 | 42.465 | ||||||||||||
| 2024-03-04 | 10:17:17 | BAX | 2024-03-15 | 11 | 41.605 | ||||||||||||
| 2024-03-04 | 10:13:51 | BAX | 2024-03-15 | 11 | 41.72 | ||||||||||||
| 2024-03-04 | 10:13:40 | BAX | 2024-03-15 | 11 | 41.765 | ||||||||||||
| 2024-03-04 | 10:13:40 | BAX | 2024-03-15 | 11 | 41.765 | ||||||||||||
| 2024-02-29 | 10:30:43 | BAX | 2024-03-15 | 15 | 40.935 | ||||||||||||
| 2024-02-29 | 10:18:24 | BAX | 2024-03-15 | 15 | 40.915 | ||||||||||||
| 2024-02-28 | 15:54:33 | BAX | 2024-03-15 | 16 | 41.46 | ExDiv | |||||||||||
| 2024-02-28 | 15:49:43 | BAX | 2024-03-15 | 16 | 41.465 | ExDiv | |||||||||||
| 2024-02-28 | 15:49:43 | BAX | 2024-03-15 | 16 | 41.465 | ExDiv | |||||||||||
| 2024-02-28 | 12:01:56 | BAX | 2024-03-15 | 16 | 41.405 | ExDiv | |||||||||||
| 2024-02-23 | 13:27:40 | BAX | 2024-08-16 | 175 | 42.415 | ||||||||||||
| 2024-02-23 | 13:26:13 | BAX | 2024-03-01 | 7 | 42.395 | ||||||||||||
| 2024-02-23 | 13:26:13 | BAX | 2024-04-05 | 42 | 42.395 | ||||||||||||
| 2024-02-23 | 12:10:07 | BAX | 2024-03-15 | 21 | 42.325 | ||||||||||||
| 2024-02-23 | 12:10:00 | BAX | 2024-03-15 | 21 | 42.345 | ||||||||||||
| 2024-02-23 | 12:10:00 | BAX | 2024-03-15 | 21 | 42.345 | ||||||||||||
| 2024-02-23 | 12:09:56 | BAX | 2024-03-15 | 21 | 42.345 | ||||||||||||
| 2024-02-20 | 11:13:03 | BAX | 2024-05-17 | 87 | 41.705 | ||||||||||||
| 2024-02-15 | 12:00:03 | BAX | 2024-03-22 | 36 | 41.225 | ||||||||||||
| 2024-02-15 | 11:27:55 | BAX | 2024-03-22 | 36 | 41.11 | ||||||||||||
| 2024-02-15 | 10:36:51 | BAX | 2025-01-17 | 337 | 40.775 | ||||||||||||
| 2024-02-15 | 10:33:28 | BAX | 2025-01-17 | 337 | 40.735 | ||||||||||||
| 2024-02-14 | 11:00:26 | BAX | 2024-03-15 | 30 | 39.825 | ||||||||||||
| 2024-02-14 | 10:07:49 | BAX | 2024-05-17 | 93 | 39.585 | ||||||||||||
| 2024-02-13 | 15:55:45 | BAX | 2024-02-16 | 3 | 39.535 | ||||||||||||
| 2024-02-12 | 09:55:53 | BAX | 2024-03-28 | 45 | 39.585 | ||||||||||||
| 2024-02-12 | 09:55:53 | BAX | 2024-03-28 | 45 | 39.58 | ||||||||||||
| 2024-02-12 | 09:54:54 | BAX | 2024-03-28 | 45 | 39.645 | ||||||||||||
| 2024-02-08 | 14:46:23 | BAX | 2024-03-15 | 36 | 41.035 | Post-Earnings | |||||||||||
| 2024-02-08 | 14:37:33 | BAX | 2024-03-15 | 36 | 40.9453 | Post-Earnings | |||||||||||
| 2024-02-08 | 13:36:04 | BAX | 2024-05-17 | 99 | 40.435 | Post-Earnings | |||||||||||
| 2024-02-08 | 11:19:54 | BAX | 2024-06-21 | 134 | 39.645 | Post-Earnings | |||||||||||
| 2024-02-08 | 10:43:26 | BAX | 2024-02-09 | 1 | 40.1134 | Post-Earnings | |||||||||||
| 2024-02-07 | 15:37:18 | BAX | 2024-02-09 | 2 | 39.285 | Pre-Earnings | |||||||||||
| 2024-02-07 | 15:31:27 | BAX | 2024-02-16 | 9 | 39.315 | Pre-Earnings | |||||||||||
| 2024-02-07 | 15:29:12 | BAX | 2024-03-15 | 37 | 39.355 | Pre-Earnings | |||||||||||
| 2024-02-07 | 15:28:21 | BAX | 2024-03-15 | 37 | 39.355 | Pre-Earnings | |||||||||||
| 2024-02-07 | 15:28:21 | BAX | 2024-03-15 | 37 | 39.355 | Pre-Earnings | |||||||||||
| 2024-02-07 | 15:26:54 | BAX | 2024-03-15 | 37 | 39.285 | Pre-Earnings | |||||||||||
| 2024-02-07 | 15:14:20 | BAX | 2024-02-16 | 9 | 39.425 | Pre-Earnings | |||||||||||
| 2024-02-07 | 15:10:44 | BAX | 2024-02-16 | 9 | 39.465 | Pre-Earnings | |||||||||||
| 2024-02-07 | 15:09:43 | BAX | 2024-02-16 | 9 | 39.465 | Pre-Earnings | |||||||||||
| 2024-02-07 | 15:09:06 | BAX | 2024-02-16 | 9 | 39.465 | Pre-Earnings | |||||||||||
| 2024-02-07 | 15:06:54 | BAX | 2024-02-09 | 2 | 39.425 | Pre-Earnings | |||||||||||
| 2024-02-07 | 15:00:55 | BAX | 2024-02-16 | 9 | 39.375 | Pre-Earnings | |||||||||||
| 2024-02-07 | 14:14:09 | BAX | 2024-03-15 | 37 | 39.385 | Pre-Earnings | |||||||||||
| 2024-02-07 | 13:40:20 | BAX | 2025-01-17 | 345 | 39.335 | Pre-Earnings | |||||||||||
| 2024-02-07 | 12:40:46 | BAX | 2024-02-09 | 2 | 39.325 | Pre-Earnings | |||||||||||
| 2024-02-07 | 10:32:35 | BAX | 2024-02-09 | 2 | 39.455 | Pre-Earnings | |||||||||||
| 2024-02-06 | 14:41:12 | BAX | 2024-05-17 | 101 | 39.57 | ||||||||||||
| 2024-02-02 | 15:32:59 | BAX | 2024-02-16 | 14 | 39.235 | ||||||||||||
| 2024-02-01 | 14:59:29 | BAX | 2024-02-16 | 15 | 39.355 | ||||||||||||
| 2024-02-01 | 14:52:15 | BAX | 2024-02-16 | 15 | 39.395 | ||||||||||||
| 2024-02-01 | 14:33:37 | BAX | 2024-02-16 | 15 | 39.315 | ||||||||||||
| 2024-01-30 | 13:51:25 | BAX | 2024-02-02 | 3 | 38.725 | ||||||||||||
| 2024-01-29 | 14:32:32 | BAX | 2024-02-16 | 18 | 39.095 | ||||||||||||
| 2024-01-29 | 09:54:49 | BAX | 2024-03-01 | 32 | 38.785 | ||||||||||||
| 2024-01-26 | 12:29:30 | BAX | 2024-02-09 | 14 | 39.045 | ||||||||||||
| 2024-01-26 | 12:29:04 | BAX | 2024-02-16 | 21 | 39.045 | ||||||||||||
| 2024-01-26 | 12:24:55 | BAX | 2024-02-16 | 21 | 39.055 | ||||||||||||
| 2024-01-26 | 12:24:44 | BAX | 2024-02-16 | 21 | 39.055 | ||||||||||||
| 2024-01-26 | 11:35:43 | BAX | 2024-03-15 | 49 | 39.135 | ||||||||||||
| 2024-01-26 | 11:35:43 | BAX | 2024-03-15 | 49 | 39.145 | ||||||||||||
| 2024-01-26 | 11:35:38 | BAX | 2024-03-15 | 49 | 39.115 | ||||||||||||
| 2024-01-17 | 13:34:33 | BAX | 2024-01-19 | 2 | 38.705 | ||||||||||||
| 2024-01-16 | 13:53:31 | BAX | 2024-02-02 | 17 | 39.115 | ||||||||||||
| 2024-01-16 | 10:11:18 | BAX | 2024-02-23 | 38 | 39.065 | ||||||||||||
| 2024-01-16 | 10:11:18 | BAX | 2024-02-23 | 38 | 39.065 | ||||||||||||
| 2024-01-16 | 10:11:18 | BAX | 2024-02-23 | 38 | 39.065 | ||||||||||||
| 2024-01-10 | 09:35:35 | BAX | 2024-01-12 | 2 | 40.655 | ||||||||||||
| 2024-01-08 | 09:40:32 | BAX | 2024-01-12 | 4 | 41.3249 | ||||||||||||
| 2024-01-08 | 09:36:28 | BAX | 2024-01-12 | 4 | 40.49 | ||||||||||||
| 2024-01-05 | 14:53:12 | BAX | 2024-01-19 | 14 | 39.065 | ||||||||||||
| 2024-01-05 | 14:52:36 | BAX | 2024-01-19 | 14 | 39.105 | ||||||||||||
| 2024-01-04 | 09:55:09 | BAX | 2024-01-19 | 15 | 38.1645 | ||||||||||||
| 2024-01-03 | 14:58:08 | BAX | 2024-01-19 | 16 | 38.505 | ||||||||||||
| 2024-01-02 | 14:52:33 | BAX | 2024-01-19 | 17 | 39.315 | ||||||||||||
| 2024-01-02 | 14:51:37 | BAX | 2024-01-19 | 17 | 39.3645 | ||||||||||||
| 2024-01-02 | 14:50:59 | BAX | 2024-01-19 | 17 | 39.375 | ||||||||||||
| 2023-12-29 | 11:17:54 | BAX | 2024-01-12 | 14 | 38.845 | ||||||||||||
| 2023-12-28 | 12:17:23 | BAX | 2024-01-19 | 22 | 38.855 | ||||||||||||
| 2023-12-28 | 12:17:23 | BAX | 2024-01-19 | 22 | 38.825 | ||||||||||||
| 2023-12-28 | 12:13:43 | BAX | 2024-01-19 | 22 | 38.855 | ||||||||||||
| 2023-12-28 | 12:07:59 | BAX | 2024-01-19 | 22 | 38.875 | ||||||||||||
| 2023-12-28 | 12:04:26 | BAX | 2024-01-19 | 22 | 38.865 | ||||||||||||
| 2023-12-28 | 11:54:23 | BAX | 2024-01-19 | 22 | 38.865 | ||||||||||||
| 2023-12-21 | 12:51:34 | BAX | 2024-01-19 | 29 | 38.265 | ||||||||||||
| 2023-12-21 | 12:51:34 | BAX | 2024-01-19 | 29 | 38.265 | ||||||||||||
| 2023-12-18 | 10:49:28 | BAX | 2024-01-19 | 32 | 38.605 | ||||||||||||
| 2023-12-18 | 10:49:28 | BAX | 2024-01-19 | 32 | 38.605 | ||||||||||||
| 2023-12-18 | 10:46:59 | BAX | 2024-01-19 | 32 | 38.695 | ||||||||||||
| 2023-12-14 | 11:18:02 | BAX | 2024-01-26 | 43 | 38.525 | ||||||||||||
| 2023-11-29 | 15:38:27 | BAX | 2023-12-08 | 9 | 36.335 | ExDiv | |||||||||||
| 2023-11-29 | 15:38:27 | BAX | 2023-12-08 | 9 | 36.335 | ExDiv | |||||||||||
| 2023-11-29 | 15:37:48 | BAX | 2023-12-08 | 9 | 36.355 | ExDiv | |||||||||||
| 2023-11-29 | 15:37:48 | BAX | 2023-12-08 | 9 | 36.355 | ExDiv | |||||||||||
| 2023-11-29 | 14:36:46 | BAX | 2023-12-01 | 2 | 36.355 | ExDiv | |||||||||||
| 2023-11-29 | 14:36:45 | BAX | 2023-12-01 | 2 | 36.355 | ExDiv | |||||||||||
| 2023-11-29 | 14:36:43 | BAX | 2023-12-01 | 2 | 36.335 | ExDiv | |||||||||||
| 2023-11-29 | 14:36:42 | BAX | 2023-12-01 | 2 | 36.335 | ExDiv | |||||||||||
| 2023-11-29 | 14:36:40 | BAX | 2023-12-01 | 2 | 36.335 | ExDiv | |||||||||||
| 2023-11-29 | 14:36:38 | BAX | 2023-12-01 | 2 | 36.335 | ExDiv | |||||||||||
| 2023-11-29 | 13:44:09 | BAX | 2023-12-15 | 16 | 36.445 | ExDiv | |||||||||||
| 2023-11-29 | 13:38:46 | BAX | 2023-12-15 | 16 | 36.395 | ExDiv | |||||||||||
| 2023-11-29 | 12:09:03 | BAX | 2023-12-15 | 16 | 36.435 | ExDiv | |||||||||||
| 2023-11-15 | 13:28:21 | BAX | 2023-11-17 | 2 | 35.025 | ||||||||||||
| 2023-11-13 | 15:48:57 | BAX | 2023-11-17 | 4 | 33.695 | ||||||||||||
| 2023-11-13 | 09:39:41 | BAX | 2023-11-17 | 4 | 33.425 | ||||||||||||
| 2023-11-13 | 09:39:41 | BAX | 2023-11-17 | 4 | 33.425 | ||||||||||||
| 2023-11-13 | 09:39:41 | BAX | 2023-11-17 | 4 | 33.425 | ||||||||||||
| 2023-11-13 | 09:39:32 | BAX | 2023-11-17 | 4 | 33.4 | ||||||||||||
| 2023-11-13 | 09:39:32 | BAX | 2023-11-17 | 4 | 33.4 | ||||||||||||
| 2023-11-13 | 09:39:18 | BAX | 2023-11-17 | 4 | 33.255 | ||||||||||||
| 2023-11-10 | 15:35:31 | BAX | 2024-02-16 | 98 | 32.825 | ||||||||||||
| 2023-11-10 | 13:38:12 | BAX | 2023-11-17 | 7 | 32.755 | ||||||||||||
| 2023-11-10 | 13:38:10 | BAX | 2023-11-17 | 7 | 32.765 | ||||||||||||
| 2023-11-10 | 13:31:53 | BAX | 2023-11-17 | 7 | 32.795 | ||||||||||||
| 2023-11-10 | 13:20:27 | BAX | 2023-11-17 | 7 | 32.805 | ||||||||||||
| 2023-11-09 | 14:19:33 | BAX | 2023-11-17 | 8 | 32.945 | ||||||||||||
| 2023-11-07 | 10:54:32 | BAX | 2023-11-17 | 10 | 34.21 | ||||||||||||
| 2023-11-07 | 09:46:10 | BAX | 2023-11-10 | 3 | 34.41 | ||||||||||||
| 2023-10-27 | 10:04:39 | BAX | 2023-12-08 | 42 | 32.47 | ||||||||||||
| 2023-10-27 | 10:04:39 | BAX | 2023-12-08 | 42 | 32.47 | ||||||||||||
| 2023-10-27 | 10:02:57 | BAX | 2023-12-08 | 42 | 32.4156 | ||||||||||||
| 2023-10-20 | 15:04:54 | BAX | 2024-01-19 | 91 | 32.945 | ||||||||||||
| 2023-10-19 | 11:19:33 | BAX | 2023-12-01 | 43 | 32.005 | ||||||||||||
| 2023-10-18 | 13:10:05 | BAX | 2024-01-19 | 93 | 32.315 | ||||||||||||
| 2023-10-13 | 10:13:07 | BAX | 2023-11-17 | 35 | 31.845 | ||||||||||||
| 2023-10-12 | 12:14:11 | BAX | 2024-02-16 | 127 | 32.205 | SSR | |||||||||||
| 2023-10-12 | 09:46:20 | BAX | 2024-01-19 | 99 | 33.2 | SSR | |||||||||||
| 2023-10-12 | 09:45:33 | BAX | 2024-01-19 | 99 | 33.065 | SSR | |||||||||||
| 2023-10-11 | 15:46:20 | BAX | 2023-10-20 | 9 | 32.825 | SSR | |||||||||||
| 2023-10-11 | 14:25:18 | BAX | 2023-10-27 | 16 | 32.645 | SSR | |||||||||||
| 2023-10-11 | 09:50:52 | BAX | 2023-11-24 | 44 | 34.57 | ||||||||||||
| 2023-10-11 | 09:35:15 | BAX | 2023-11-24 | 44 | 35.4479 | ||||||||||||
| 2023-10-11 | 09:35:15 | BAX | 2023-11-24 | 44 | 35.4499 | ||||||||||||
| 2023-10-11 | 09:35:15 | BAX | 2023-11-24 | 44 | 35.4479 | ||||||||||||
| 2023-09-26 | 10:53:55 | BAX | 2023-09-29 | 3 | 37.405 | ||||||||||||
| 2023-09-22 | 11:47:22 | BAX | 2024-01-19 | 119 | 37.74 | ||||||||||||
| 2023-09-22 | 11:24:15 | BAX | 2024-01-19 | 119 | 37.525 | ||||||||||||
| 2023-09-15 | 14:05:54 | BAX | 2023-09-15 | 0 | 39.185 | ||||||||||||
| 2023-09-15 | 14:05:54 | BAX | 2023-10-20 | 35 | 39.185 | ||||||||||||
| 2023-09-15 | 14:05:54 | BAX | 2023-10-20 | 35 | 39.185 | ||||||||||||
| 2023-09-07 | 13:46:08 | BAX | 2023-09-08 | 1 | 39.355 | ||||||||||||
| 2023-09-07 | 13:46:08 | BAX | 2023-09-08 | 1 | 39.355 | ||||||||||||
| 2023-09-07 | 11:37:52 | BAX | 2023-11-17 | 71 | 39.69 | ||||||||||||
| 2023-09-07 | 11:15:16 | BAX | 2023-10-20 | 43 | 39.585 | ||||||||||||
| 2023-09-07 | 10:37:44 | BAX | 2023-09-08 | 1 | 39.6797 | ||||||||||||
| 2023-09-07 | 10:24:05 | BAX | 2023-09-15 | 8 | 39.105 | ||||||||||||
| 2023-09-07 | 09:34:21 | BAX | 2023-09-08 | 1 | 39.495 | ||||||||||||
| 2023-09-06 | 15:59:18 | BAX | 2023-09-08 | 2 | 39.695 | ||||||||||||
| 2023-09-06 | 15:58:17 | BAX | 2023-09-08 | 2 | 39.715 | ||||||||||||
| 2023-09-06 | 15:31:05 | BAX | 2023-09-15 | 9 | 39.635 | ||||||||||||
| 2023-09-06 | 15:27:42 | BAX | 2023-09-08 | 2 | 39.5 | ||||||||||||
| 2023-09-06 | 15:27:01 | BAX | 2023-09-15 | 9 | 39.435 | ||||||||||||
| 2023-09-06 | 15:26:40 | BAX | 2023-09-08 | 2 | 39.445 | ||||||||||||
| 2023-09-06 | 12:28:59 | BAX | 2024-01-19 | 135 | 38.885 | ||||||||||||
| 2023-09-06 | 12:26:06 | BAX | 2023-09-08 | 2 | 38.8 | ||||||||||||
| 2023-09-06 | 11:42:27 | BAX | 2023-09-08 | 2 | 38.87 | ||||||||||||
| 2023-09-06 | 10:52:30 | BAX | 2023-09-08 | 2 | 38.315 | ||||||||||||
| 2023-09-06 | 10:50:04 | BAX | 2023-09-08 | 2 | 38.18 | ||||||||||||
| 2023-08-29 | 11:23:45 | BAX | 2024-01-19 | 143 | 41.96 | ||||||||||||
| 2023-08-25 | 10:51:40 | BAX | 2023-08-25 | 0 | 41.3655 | ||||||||||||
| 2023-08-23 | 09:51:57 | BAX | 2023-08-25 | 2 | 41.91 | ||||||||||||
| 2023-08-22 | 15:14:11 | BAX | 2023-09-15 | 24 | 41.645 | ||||||||||||
| 2023-08-22 | 15:13:57 | BAX | 2023-11-17 | 87 | 41.665 | ||||||||||||
| 2023-08-22 | 15:12:46 | BAX | 2023-11-17 | 87 | 41.615 | ||||||||||||
| 2023-08-22 | 15:12:29 | BAX | 2023-09-15 | 24 | 41.6154 | ||||||||||||
| 2023-08-22 | 12:03:25 | BAX | 2023-09-01 | 10 | 40.855 | ||||||||||||
| 2023-08-22 | 12:03:06 | BAX | 2023-08-25 | 3 | 40.715 | ||||||||||||
| 2023-08-15 | 09:59:12 | BAX | 2023-09-15 | 31 | 42.44 | ||||||||||||
| 2023-08-15 | 09:59:01 | BAX | 2023-09-15 | 31 | 42.425 | ||||||||||||
| 2023-08-11 | 09:55:59 | BAX | 2023-09-29 | 49 | 43.01 | ||||||||||||
| 2023-08-11 | 09:50:23 | BAX | 2023-09-29 | 49 | 42.925 | ||||||||||||
| 2023-08-11 | 09:50:23 | BAX | 2023-09-29 | 49 | 42.925 | ||||||||||||
| 2023-08-02 | 11:00:37 | BAX | 2023-08-04 | 2 | 44.09 | ||||||||||||
| 2023-08-02 | 11:00:37 | BAX | 2023-08-04 | 2 | 44.09 | ||||||||||||
| 2023-08-02 | 11:00:37 | BAX | 2023-08-04 | 2 | 44.09 | ||||||||||||
| 2023-08-02 | 11:00:37 | BAX | 2023-08-04 | 2 | 44.09 | ||||||||||||
| 2023-08-02 | 10:10:43 | BAX | 2023-08-11 | 9 | 44.415 | ||||||||||||
| 2023-07-28 | 11:39:17 | BAX | 2023-08-18 | 21 | 46.525 | ||||||||||||
| 2023-07-27 | 12:49:23 | BAX | 2023-09-08 | 43 | 46.9949 | Post-Earnings | |||||||||||
| 2023-07-27 | 12:36:43 | BAX | 2023-09-15 | 50 | 47.045 | Post-Earnings | |||||||||||
| 2023-07-27 | 12:36:43 | BAX | 2023-09-15 | 50 | 47.045 | Post-Earnings | |||||||||||
| 2023-07-27 | 10:28:22 | BAX | 2023-09-15 | 50 | 46.835 | Post-Earnings | |||||||||||
| 2023-07-27 | 10:28:22 | BAX | 2023-09-15 | 50 | 46.835 | Post-Earnings | |||||||||||
| 2023-07-24 | 12:36:47 | BAX | 2023-07-28 | 4 | 48.645 | ||||||||||||
| 2023-07-24 | 11:23:09 | BAX | 2024-01-19 | 179 | 48.695 | ||||||||||||
| 2023-07-20 | 13:04:57 | BAX | 2023-07-21 | 1 | 49.33 | ||||||||||||
| 2023-07-20 | 12:49:28 | BAX | 2023-07-21 | 1 | 49.295 | ||||||||||||
| 2023-07-20 | 09:37:26 | BAX | 2023-07-21 | 1 | 50.015 | ||||||||||||
| 2023-07-20 | 09:36:20 | BAX | 2024-01-19 | 183 | 49.85 | ||||||||||||
| 2023-07-11 | 12:22:04 | BAX | 2024-01-19 | 192 | 46.515 | ||||||||||||
| 2023-07-11 | 12:22:04 | BAX | 2024-01-19 | 192 | 46.515 | ||||||||||||
| 2023-07-03 | 11:38:56 | BAX | 2023-07-21 | 18 | 44.765 | ||||||||||||
| 2023-07-03 | 11:38:56 | BAX | 2023-07-21 | 18 | 44.765 | ||||||||||||
| 2023-06-29 | 13:18:07 | BAX | 2024-01-19 | 204 | 44.265 | ||||||||||||
| 2023-06-26 | 10:12:43 | BAX | 2023-08-04 | 39 | 44.07 | ||||||||||||
| 2023-06-23 | 15:31:40 | BAX | 2023-08-04 | 42 | 45.055 | ||||||||||||
| 2023-06-23 | 15:31:18 | BAX | 2023-06-23 | 0 | 45.025 | ||||||||||||
| 2023-06-20 | 13:41:46 | BAX | 2023-07-21 | 31 | 45.445 | ||||||||||||
| 2023-06-20 | 13:19:03 | BAX | 2023-07-21 | 31 | 45.485 | ||||||||||||
| 2023-06-20 | 13:19:03 | BAX | 2023-07-21 | 31 | 45.485 | ||||||||||||
| 2023-06-20 | 12:43:38 | BAX | 2023-07-21 | 31 | 45.545 | ||||||||||||
| 2023-06-20 | 12:42:22 | BAX | 2023-07-21 | 31 | 45.56 | ||||||||||||
| 2023-06-16 | 11:12:24 | BAX | 2024-01-19 | 217 | 44.925 | ||||||||||||
| 2023-06-16 | 11:12:24 | BAX | 2024-01-19 | 217 | 44.925 | ||||||||||||
| 2023-06-16 | 11:12:24 | BAX | 2024-01-19 | 217 | 44.925 | ||||||||||||
| 2023-06-12 | 09:45:04 | BAX | 2023-07-21 | 39 | 42.675 | ||||||||||||
| 2023-06-09 | 11:46:23 | BAX | 2023-06-09 | 0 | 42.175 | ||||||||||||
| 2023-06-09 | 11:46:05 | BAX | 2023-06-09 | 0 | 42.185 | ||||||||||||
| 2023-06-09 | 11:44:50 | BAX | 2023-06-09 | 0 | 42.105 | ||||||||||||
| 2023-06-09 | 11:44:28 | BAX | 2023-07-28 | 49 | 42.105 | ||||||||||||
| 2023-06-09 | 11:44:06 | BAX | 2023-07-28 | 49 | 42.105 | ||||||||||||
| 2023-06-09 | 11:43:54 | BAX | 2023-07-28 | 49 | 42.055 | ||||||||||||
| 2023-06-06 | 10:19:54 | BAX | 2023-07-21 | 45 | 41.435 | ||||||||||||
| 2023-06-05 | 11:11:17 | BAX | 2023-07-14 | 39 | 41.205 | ||||||||||||
| 2023-05-25 | 15:18:36 | BAX | 2023-07-21 | 57 | 41.195 | ||||||||||||
| 2023-05-23 | 12:19:31 | BAX | 2023-06-30 | 38 | 42.395 | ||||||||||||
| 2023-05-23 | 12:19:32 | BAX | 2023-06-30 | 38 | 42.3901 | ||||||||||||
| 2023-05-19 | 15:15:59 | BAX | 2023-08-18 | 91 | 42.955 | ||||||||||||
| 2023-05-19 | 11:11:48 | BAX | 2023-06-30 | 42 | 43.045 | ||||||||||||
| 2023-05-10 | 10:12:57 | BAX | 2023-05-19 | 9 | 44.035 | ||||||||||||
| 2023-05-09 | 10:55:03 | BAX | 2023-08-18 | 101 | 43.23 | ||||||||||||
| 2023-05-08 | 15:52:50 | BAX | 2023-05-19 | 11 | 45.545 | ||||||||||||
| 2023-05-05 | 15:50:17 | BAX | 2023-05-19 | 14 | 46.035 | ||||||||||||
| 2023-04-26 | 14:17:34 | BAX | 2023-04-28 | 2 | 46.185 | Pre-Earnings | |||||||||||
| 2023-04-26 | 13:29:59 | BAX | 2023-05-19 | 23 | 46.575 | Pre-Earnings | |||||||||||
| 2023-04-24 | 10:24:56 | BAX | 2023-06-16 | 53 | 45.705 | ||||||||||||
| 2023-04-21 | 13:46:46 | BAX | 2023-05-19 | 28 | 44.795 | ||||||||||||
| 2023-04-21 | 10:25:21 | BAX | 2023-06-02 | 42 | 44.225 | ||||||||||||
| 2023-04-21 | 10:25:21 | BAX | 2023-06-02 | 42 | 44.225 | ||||||||||||
| 2023-04-21 | 10:25:21 | BAX | 2023-06-02 | 42 | 44.225 | ||||||||||||
| 2023-04-18 | 14:36:39 | BAX | 2023-05-19 | 31 | 43.025 | ||||||||||||
| 2023-04-13 | 10:56:39 | BAX | 2023-05-19 | 36 | 43.365 | ||||||||||||
| 2023-04-04 | 12:40:30 | BAX | 2024-01-19 | 290 | 40.155 | ||||||||||||
| 2023-03-31 | 13:18:34 | BAX | 2023-04-21 | 21 | 40.455 | ||||||||||||
| 2023-03-31 | 12:42:16 | BAX | 2023-04-21 | 21 | 40.465 | ||||||||||||
| 2023-03-30 | 10:42:27 | BAX | 2023-03-31 | 1 | 40.655 | ||||||||||||
| 2023-03-21 | 10:22:32 | BAX | 2023-04-21 | 31 | 39.035 | ||||||||||||
| 2023-03-21 | 10:22:32 | BAX | 2023-04-21 | 31 | 39.035 | ||||||||||||
| 2023-03-21 | 10:22:32 | BAX | 2023-04-21 | 31 | 39.035 | ||||||||||||
| 2023-03-17 | 15:47:04 | BAX | 2023-04-21 | 35 | 37.655 | ||||||||||||
| 2023-03-09 | 13:58:30 | BAX | 2023-03-10 | 1 | 39.345 | ||||||||||||
| 2023-03-09 | 12:03:52 | BAX | 2023-05-19 | 71 | 39.525 | ||||||||||||
| 2023-03-08 | 10:27:37 | BAX | 2023-05-19 | 72 | 39.005 | ||||||||||||
| 2023-03-08 | 10:22:04 | BAX | 2023-05-19 | 72 | 38.915 | ||||||||||||
| 2023-03-06 | 10:22:06 | BAX | 2023-05-19 | 74 | 40.045 | ||||||||||||
| 2023-03-02 | 11:44:12 | BAX | 2023-05-19 | 78 | 39.185 | ||||||||||||
| 2023-03-02 | 10:27:51 | BAX | 2023-05-19 | 78 | 39.335 | ||||||||||||
| 2023-03-02 | 09:34:35 | BAX | 2023-05-19 | 78 | 38.85 | ||||||||||||
| 2023-03-01 | 13:53:09 | BAX | 2023-04-21 | 51 | 39.315 | ||||||||||||
| 2023-03-01 | 13:53:09 | BAX | 2023-04-21 | 51 | 39.315 | ||||||||||||
| 2023-03-01 | 12:35:36 | BAX | 2023-03-24 | 23 | 39.305 | ||||||||||||
| 2023-02-28 | 13:51:07 | BAX | 2023-05-19 | 80 | 39.845 | ||||||||||||
| 2023-02-28 | 13:40:31 | BAX | 2023-03-10 | 10 | 39.855 | ||||||||||||
| 2023-02-28 | 13:40:31 | BAX | 2023-03-10 | 10 | 39.855 | ||||||||||||
| 2023-02-28 | 13:28:43 | BAX | 2023-03-17 | 17 | 39.605 | ||||||||||||
| 2023-02-28 | 13:28:43 | BAX | 2023-03-17 | 17 | 39.615 | ||||||||||||
| 2023-02-28 | 12:29:22 | BAX | 2023-05-19 | 80 | 39.495 | ||||||||||||
| 2023-02-28 | 12:29:22 | BAX | 2023-05-19 | 80 | 39.495 | ||||||||||||
| 2023-02-28 | 12:28:56 | BAX | 2023-05-19 | 80 | 39.475 | ||||||||||||
| 2023-02-28 | 11:40:32 | BAX | 2023-03-31 | 31 | 39.64 | ||||||||||||
| 2023-02-24 | 10:12:09 | BAX | 2024-01-19 | 329 | 39.9052 | ||||||||||||
| 2023-02-21 | 09:51:14 | BAX | 2024-01-19 | 332 | 40.485 | ||||||||||||
| 2023-02-17 | 13:41:26 | BAX | 2023-03-24 | 35 | 40.695 | ||||||||||||
| 2023-02-09 | 14:24:27 | BAX | 2023-02-10 | 1 | 40.09 | Post-Earnings / SSR | |||||||||||
| 2023-02-09 | 09:39:40 | BAX | 2023-05-19 | 99 | 39.5449 | Post-Earnings / SSR | |||||||||||
| 2023-02-09 | 09:39:40 | BAX | 2023-05-19 | 99 | 39.595 | Post-Earnings / SSR | |||||||||||
| 2023-02-08 | 09:30:49 | BAX | 2023-02-10 | 2 | 45.425 | Pre-Earnings | |||||||||||
| 2023-02-03 | 09:46:39 | BAX | 2023-03-10 | 35 | 46.6952 | ||||||||||||
| 2023-01-23 | 12:23:28 | BAX | 2023-03-17 | 53 | 45.035 | ||||||||||||
| 2023-01-20 | 11:00:02 | BAX | 2024-01-19 | 364 | 43.67 | ||||||||||||
| 2023-01-13 | 10:41:06 | BAX | 2023-03-03 | 49 | 44.57 | ||||||||||||
| 2023-01-13 | 10:41:06 | BAX | 2023-03-03 | 49 | 44.57 | ||||||||||||
| 2023-01-13 | 10:41:06 | BAX | 2023-03-03 | 49 | 44.57 | ||||||||||||
| 2023-01-06 | 15:21:42 | BAX | 2023-01-13 | 7 | 48.85 | ||||||||||||
| 2023-01-06 | 11:15:58 | BAX | 2023-05-19 | 133 | 49.715 | ||||||||||||
| 2023-01-05 | 11:19:07 | BAX | 2023-01-20 | 15 | 52.795 | ||||||||||||
| 2022-12-29 | 09:50:38 | BAX | 2024-01-19 | 386 | 50.89 | ||||||||||||
| 2022-12-21 | 13:26:47 | BAX | 2023-01-20 | 30 | 50.05 | ||||||||||||
| 2022-12-21 | 13:26:47 | BAX | 2023-01-20 | 30 | 50.05 | ||||||||||||
| 2022-12-15 | 10:56:50 | BAX | 2022-12-30 | 15 | 50.22 | ||||||||||||
| 2022-11-17 | 12:55:54 | BAX | 2023-01-20 | 64 | 54.36 | ||||||||||||
| 2022-11-11 | 09:53:39 | BAX | 2023-01-20 | 70 | 54.275 | ||||||||||||
| 2022-11-11 | 09:42:44 | BAX | 2022-12-23 | 42 | 54.02 | ||||||||||||
| 2022-11-11 | 09:42:44 | BAX | 2022-12-23 | 42 | 54.02 | ||||||||||||
| 2022-11-11 | 09:42:44 | BAX | 2022-12-23 | 42 | 54.02 | ||||||||||||
| 2022-11-09 | 14:32:00 | BAX | 2022-12-09 | 30 | 52.185 | ||||||||||||
| 2022-10-28 | 13:05:41 | BAX | 2022-10-28 | 0 | 55.145 | ||||||||||||
| 2022-10-28 | 13:05:41 | BAX | 2022-10-28 | 0 | 55.1355 | ||||||||||||
| 2022-09-07 | 13:57:04 | BAX | 2022-09-16 | 9 | 58.37 | ||||||||||||
| 2022-08-19 | 14:15:17 | BAX | 2022-11-18 | 91 | 61.13 | ||||||||||||
| 2022-08-15 | 12:35:47 | BAX | 2023-01-20 | 158 | 61.5991 | ||||||||||||
| 2022-07-27 | 15:34:22 | BAX | 2022-08-19 | 23 | 66.745 | Pre-Earnings |
