Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBAR20250919C00007000 | 7.00 | 5.10 | 7.50 | 0.00 | 0 | 0 | 365.25% | 0.88 | 0.02 | -0.06 | 0.00 | 0.00 |
| BBAR20250919C00008000 | 8.00 | 4.20 | 6.50 | 0.00 | 0 | 0 | 337.31% | 0.84 | 0.03 | -0.07 | 0.01 | 0.00 |
| BBAR20250919C00009000 | 9.00 | 3.00 | 5.10 | 0.00 | 0 | 0 | 262.76% | 0.81 | 0.04 | -0.06 | 0.01 | 0.00 |
| BBAR20250919C00010000 | 10.00 | 2.05 | 3.80 | 0.00 | 0 | 0 | 165.02% | 0.80 | 0.07 | -0.04 | 0.01 | 0.00 |
| BBAR20250919C00011000 | 11.00 | 1.30 | 2.10 | 0.00 | 0 | 0 | 84.44% | 0.79 | 0.14 | -0.02 | 0.01 | 0.00 |
| BBAR20250919C00012000 | 12.00 | 0.70 | 1.30 | 0.00 | 0 | 11 | 68.34% | 0.62 | 0.23 | -0.02 | 0.01 | 0.00 |
| BBAR20250919C00013000 | 13.00 | 0.30 | 0.40 | 0.35 | 30 | 6 | 61.41% | 0.37 | 0.25 | -0.02 | 0.01 | 0.00 |
| BBAR20250919C00014000 | 14.00 | 0.05 | 0.20 | 0.15 | 57 | 185 | 57.23% | 0.15 | 0.17 | -0.01 | 0.01 | 0.00 |
| BBAR20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 26 | 71.53% | 0.10 | 0.10 | -0.01 | 0.00 | 0.00 |
| BBAR20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 140 | 71.03% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| BBAR20250919C00017000 | 17.00 | 0.00 | 0.40 | 0.00 | 0 | 133 | 132.24% | 0.14 | 0.07 | -0.02 | 0.01 | 0.00 |
| BBAR20250919C00018000 | 18.00 | 0.00 | 1.90 | 0.00 | 0 | 206 | 216.64% | 0.26 | 0.06 | -0.06 | 0.01 | 0.00 |
| BBAR20250919C00019000 | 19.00 | 0.00 | 1.30 | 0.00 | 0 | 5 | 233.59% | 0.24 | 0.06 | -0.06 | 0.01 | 0.00 |
| BBAR20250919C00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 870 | 150.41% | 0.07 | 0.04 | -0.02 | 0.00 | 0.00 |
| BBAR20250919C00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 263.54% | 0.23 | 0.05 | -0.07 | 0.01 | 0.00 |
| BBAR20250919C00022000 | 22.00 | 0.00 | 0.50 | 0.00 | 0 | 430 | 210.70% | 0.12 | 0.04 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBAR20250919P00007000 | 7.00 | 0.00 | 1.90 | 0.00 | 0 | 3 | 339.54% | -0.12 | 0.02 | -0.06 | 0.00 | -0.00 |
| BBAR20250919P00008000 | 8.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 280.69% | -0.14 | 0.03 | -0.06 | 0.01 | -0.00 |
| BBAR20250919P00009000 | 9.00 | 0.00 | 0.70 | 0.00 | 0 | 455 | 172.04% | -0.13 | 0.05 | -0.03 | 0.01 | -0.00 |
| BBAR20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.11 | 4 | 0 | 74.03% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| BBAR20250919P00011000 | 11.00 | 0.10 | 0.25 | 0.14 | 262 | 952 | 70.50% | -0.18 | 0.15 | -0.02 | 0.01 | -0.00 |
| BBAR20250919P00012000 | 12.00 | 0.40 | 0.55 | 0.42 | 21 | 121 | 64.66% | -0.38 | 0.24 | -0.02 | 0.01 | -0.00 |
| BBAR20250919P00013000 | 13.00 | 0.90 | 1.15 | 0.00 | 0 | 580 | 64.56% | -0.63 | 0.25 | -0.02 | 0.01 | -0.00 |
| BBAR20250919P00014000 | 14.00 | 1.65 | 1.95 | 0.00 | 0 | 828 | 62.78% | -0.84 | 0.18 | -0.01 | 0.01 | -0.00 |
| BBAR20250919P00015000 | 15.00 | 2.40 | 4.40 | 0.00 | 0 | 71 | 154.58% | -0.69 | 0.10 | -0.05 | 0.01 | -0.00 |
| BBAR20250919P00016000 | 16.00 | 3.50 | 5.60 | 0.00 | 0 | 10 | 149.25% | -0.77 | 0.09 | -0.04 | 0.01 | -0.00 |
| BBAR20250919P00017000 | 17.00 | 4.60 | 6.60 | 0.00 | 0 | 3 | 220.32% | -0.70 | 0.07 | -0.07 | 0.01 | -0.00 |
| BBAR20250919P00018000 | 18.00 | 5.60 | 7.60 | 0.00 | 0 | 29 | 200.92% | -0.78 | 0.06 | -0.05 | 0.01 | -0.00 |
| BBAR20250919P00019000 | 19.00 | 5.20 | 8.60 | 0.00 | 0 | 0 | 263.40% | -0.72 | 0.05 | -0.08 | 0.01 | -0.00 |
| BBAR20250919P00020000 | 20.00 | 7.10 | 9.60 | 0.00 | 0 | 0 | 273.41% | -0.74 | 0.05 | -0.08 | 0.01 | -0.00 |
| BBAR20250919P00021000 | 21.00 | 7.00 | 10.60 | 0.00 | 0 | 0 | 294.74% | -0.73 | 0.05 | -0.08 | 0.01 | -0.00 |
| BBAR20250919P00022000 | 22.00 | 9.20 | 11.60 | 0.00 | 0 | 0 | 302.27% | -0.75 | 0.04 | -0.08 | 0.01 | -0.01 |
