Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBDC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 623.69% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| BBDC20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 234.87% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| BBDC20250919P00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 77 | 116.87% | -0.14 | 0.10 | -0.02 | 0.00 | -0.00 |
| BBDC20250919P00010000 | 10.00 | 0.55 | 0.70 | 0.00 | 0 | 90 | 26.66% | -0.90 | 0.34 | -0.00 | 0.00 | -0.00 |
| BBDC20250919P00012500 | 12.50 | 3.00 | 3.30 | 0.00 | 0 | 20 | 119.28% | -0.86 | 0.09 | -0.02 | 0.00 | -0.00 |
| BBDC20250919P00015000 | 15.00 | 5.50 | 5.80 | 0.00 | 0 | 0 | 168.75% | -0.89 | 0.06 | -0.02 | 0.00 | -0.01 |
| BBDC20250919P00017500 | 17.50 | 8.00 | 8.30 | 0.00 | 0 | 0 | 207.86% | -0.90 | 0.04 | -0.02 | 0.00 | -0.01 |
| BBDC20250919P00020000 | 20.00 | 10.40 | 10.70 | 0.00 | 0 | 0 | 240.44% | -0.91 | 0.03 | -0.02 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBDC20250919C00002500 | 2.50 | 6.20 | 7.70 | 0.00 | 0 | 0 | 437.31% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| BBDC20250919C00005000 | 5.00 | 3.80 | 4.90 | 0.00 | 0 | 0 | 385.78% | 0.88 | 0.03 | -0.05 | 0.00 | 0.00 |
| BBDC20250919C00007500 | 7.50 | 1.70 | 2.15 | 0.00 | 0 | 3 | 126.44% | 0.84 | 0.11 | -0.02 | 0.00 | 0.00 |
| BBDC20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 490 | 27.91% | 0.11 | 0.36 | -0.00 | 0.00 | 0.00 |
| BBDC20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 62 | 83.27% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| BBDC20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.60% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| BBDC20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 269.54% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| BBDC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 304.48% | 0.17 | 0.04 | -0.05 | 0.00 | 0.00 |
