Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCRX20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCRX20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 701.41% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| BCRX20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 512.26% | -0.06 | 0.02 | -0.04 | 0.00 | -0.00 |
| BCRX20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 387.23% | -0.09 | 0.03 | -0.04 | 0.00 | -0.00 |
| BCRX20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 292.94% | -0.12 | 0.04 | -0.03 | 0.00 | -0.00 |
| BCRX20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 215.67% | -0.16 | 0.07 | -0.03 | 0.00 | -0.00 |
| BCRX20250919P00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 132 | 68.23% | -0.09 | 0.15 | -0.01 | 0.00 | -0.00 |
| BCRX20250919P00008000 | 8.00 | 0.10 | 0.20 | 0.20 | 5 | 163 | 42.34% | -0.32 | 0.52 | -0.01 | 0.01 | -0.00 |
| BCRX20250919P00009000 | 9.00 | 0.40 | 1.15 | 0.00 | 0 | 55 | 42.40% | -0.83 | 0.38 | -0.01 | 0.00 | -0.00 |
| BCRX20250919P00010000 | 10.00 | 1.35 | 2.15 | 0.00 | 0 | 61 | 94.76% | -0.82 | 0.17 | -0.01 | 0.00 | -0.00 |
| BCRX20250919P00011000 | 11.00 | 2.30 | 3.10 | 0.00 | 0 | 90 | 178.21% | -0.74 | 0.11 | -0.03 | 0.01 | -0.00 |
| BCRX20250919P00012000 | 12.00 | 3.20 | 4.20 | 0.00 | 0 | 0 | 206.77% | -0.76 | 0.09 | -0.04 | 0.00 | -0.00 |
| BCRX20250919P00013000 | 13.00 | 4.20 | 5.20 | 0.00 | 0 | 0 | 232.67% | -0.77 | 0.08 | -0.04 | 0.00 | -0.00 |
| BCRX20250919P00014000 | 14.00 | 5.20 | 6.20 | 0.00 | 0 | 0 | 145.74% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| BCRX20250919P00015000 | 15.00 | 6.20 | 8.80 | 0.00 | 0 | 2 | 360.65% | -0.68 | 0.06 | -0.07 | 0.01 | -0.00 |
| BCRX20250919P00016000 | 16.00 | 7.20 | 8.20 | 0.00 | 0 | 0 | 173.18% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| BCRX20250919P00017000 | 17.00 | 8.30 | 9.20 | 0.00 | 0 | 0 | 186.07% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| BCRX20250919P00018000 | 18.00 | 9.20 | 10.20 | 0.00 | 0 | 0 | 324.21% | -0.82 | 0.05 | -0.05 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCRX20250919C00001000 | 1.00 | 5.00 | 9.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCRX20250919C00002000 | 2.00 | 5.80 | 6.80 | 0.00 | 0 | 25 | 448.30% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| BCRX20250919C00003000 | 3.00 | 4.80 | 5.70 | 0.00 | 0 | 8 | 530.79% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| BCRX20250919C00004000 | 4.00 | 3.80 | 4.70 | 0.00 | 0 | 1 | 190.47% | 0.98 | 0.01 | -0.00 | 0.00 | 0.00 |
| BCRX20250919C00005000 | 5.00 | 2.80 | 3.80 | 0.00 | 0 | 0 | 306.02% | 0.87 | 0.04 | -0.04 | 0.00 | 0.00 |
| BCRX20250919C00006000 | 6.00 | 1.80 | 2.75 | 0.00 | 0 | 72 | 80.56% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| BCRX20250919C00007000 | 7.00 | 0.00 | 1.65 | 0.00 | 0 | 69 | 112.82% | 0.81 | 0.15 | -0.02 | 0.00 | 0.00 |
| BCRX20250919C00008000 | 8.00 | 0.40 | 0.50 | 0.43 | 4 | 3,542 | 44.62% | 0.67 | 0.50 | -0.01 | 0.01 | 0.00 |
| BCRX20250919C00009000 | 9.00 | 0.05 | 0.10 | 0.06 | 78 | 1,198 | 45.78% | 0.19 | 0.37 | -0.01 | 0.00 | 0.00 |
| BCRX20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 4 | 1,981 | 60.07% | 0.06 | 0.13 | -0.00 | 0.00 | 0.00 |
| BCRX20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 875 | 82.73% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| BCRX20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 643 | 102.28% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| BCRX20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 410 | 119.32% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| BCRX20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 65 | 249.57% | 0.21 | 0.07 | -0.04 | 0.00 | 0.00 |
| BCRX20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 19 | 148.95% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| BCRX20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 286.83% | 0.19 | 0.06 | -0.04 | 0.00 | 0.00 |
| BCRX20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 302.95% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| BCRX20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 317.48% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
