BCRX / BioCryst Pharmaceuticals, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 14:42:13 | BCRX | SELL |
|
CALL | 2025-10-17 | 51 | 9 | 8.575 | 4.96 | SIZE > PRIOR OI | BOX-TRADE | 10 | 0.36 | 30,000 | -0.08 | |
| 2025-08-18 | 10:50:25 | BCRX | 2025-09-19 | 32 | 8.505 | ||||||||||||
| 2025-08-13 | 10:39:53 | BCRX | 2025-09-19 | 37 | 8.515 | ||||||||||||
| 2025-08-04 | 15:54:17 | BCRX | 2025-08-15 | 11 | 8.715 | Post-Earnings | |||||||||||
| 2025-08-04 | 09:50:09 | BCRX | 2025-08-15 | 11 | 8.13 | Post-Earnings | |||||||||||
| 2025-08-01 | 13:39:00 | BCRX | 2025-08-15 | 14 | 7.965 | Pre-Earnings | |||||||||||
| 2025-08-01 | 12:03:54 | BCRX | 2025-08-15 | 14 | 8.005 | Pre-Earnings | |||||||||||
| 2025-08-01 | 12:03:20 | BCRX | 2025-08-15 | 14 | 8.005 | Pre-Earnings | |||||||||||
| 2025-08-01 | 12:01:28 | BCRX | 2025-08-15 | 14 | 7.985 | Pre-Earnings | |||||||||||
| 2025-08-01 | 12:00:59 | BCRX | 2025-08-15 | 14 | 7.985 | Pre-Earnings | |||||||||||
| 2025-08-01 | 12:00:59 | BCRX | 2025-08-15 | 14 | 7.985 | Pre-Earnings | |||||||||||
| 2025-08-01 | 12:00:59 | BCRX | 2025-08-15 | 14 | 7.985 | Pre-Earnings | |||||||||||
| 2025-08-01 | 11:58:26 | BCRX | 2025-08-15 | 14 | 7.995 | Pre-Earnings | |||||||||||
| 2025-08-01 | 11:58:26 | BCRX | 2025-08-15 | 14 | 7.995 | Pre-Earnings | |||||||||||
| 2025-08-01 | 11:58:26 | BCRX | 2025-08-15 | 14 | 7.995 | Pre-Earnings | |||||||||||
| 2025-07-24 | 15:38:37 | BCRX | 2026-03-20 | 239 | 8.605 | ||||||||||||
| 2025-07-24 | 10:22:33 | BCRX | 2026-03-20 | 239 | 8.575 | ||||||||||||
| 2025-06-20 | 15:50:00 | BCRX | 2025-06-20 | 0 | 10.11 | ||||||||||||
| 2025-06-18 | 10:00:15 | BCRX | 2025-06-20 | 2 | 9.87 | ||||||||||||
| 2025-06-03 | 14:43:24 | BCRX | 2026-01-16 | 227 | 11.185 | ||||||||||||
| 2025-05-29 | 15:23:43 | BCRX | 2025-07-18 | 50 | 10.9646 | ||||||||||||
| 2025-05-22 | 12:35:13 | BCRX | 2025-06-20 | 29 | 10.4849 | ||||||||||||
| 2025-05-20 | 11:14:03 | BCRX | 2025-06-20 | 31 | 10.105 | ||||||||||||
| 2025-05-16 | 14:08:32 | BCRX | 2025-06-20 | 35 | 10.145 | ||||||||||||
| 2025-05-16 | 14:08:32 | BCRX | 2025-06-20 | 35 | 10.145 | ||||||||||||
| 2025-05-15 | 14:45:40 | BCRX | 2025-06-20 | 36 | 10.305 | ||||||||||||
| 2025-05-15 | 14:45:40 | BCRX | 2025-06-20 | 36 | 10.305 | ||||||||||||
| 2025-05-09 | 15:27:12 | BCRX | 2026-01-16 | 252 | 9.925 | ||||||||||||
| 2025-05-09 | 13:33:48 | BCRX | 2025-05-16 | 7 | 10.1253 | ||||||||||||
| 2025-05-08 | 09:37:54 | BCRX | 2025-05-16 | 8 | 9.9551 | ||||||||||||
| 2025-05-07 | 13:44:05 | BCRX | 2025-05-16 | 9 | 10.0454 | ||||||||||||
| 2025-05-05 | 15:27:20 | BCRX | 2026-01-16 | 256 | 10.895 | Post-Earnings | |||||||||||
| 2025-05-05 | 14:56:20 | BCRX | 2025-05-16 | 11 | 10.7064 | Post-Earnings | |||||||||||
| 2025-05-05 | 09:36:33 | BCRX | 2025-05-16 | 11 | 10.2193 | Post-Earnings | |||||||||||
| 2025-05-02 | 14:05:44 | BCRX | 2025-05-16 | 14 | 8.86483 | Pre-Earnings | |||||||||||
| 2025-05-02 | 13:40:40 | BCRX | 2025-05-16 | 14 | 8.805 | Pre-Earnings | |||||||||||
| 2025-05-02 | 13:40:40 | BCRX | 2025-05-16 | 14 | 8.805 | Pre-Earnings | |||||||||||
| 2025-04-10 | 13:03:34 | BCRX | 2025-04-17 | 7 | 6.145 | SSR | |||||||||||
| 2025-04-07 | 15:33:48 | BCRX | 2025-09-19 | 165 | 6.775 | ||||||||||||
| 2025-04-07 | 15:33:45 | BCRX | 2025-09-19 | 165 | 6.765 | ||||||||||||
| 2025-04-07 | 09:48:31 | BCRX | 2025-06-20 | 74 | 6.51 | ||||||||||||
| 2025-04-04 | 09:43:11 | BCRX | 2025-06-20 | 77 | 7.015 | ||||||||||||
| 2025-04-03 | 14:39:04 | BCRX | 2025-05-16 | 43 | 7.355 | ||||||||||||
| 2025-03-24 | 10:08:58 | BCRX | 2025-04-17 | 24 | 8.02511 | ||||||||||||
| 2025-02-24 | 09:46:27 | BCRX | 2025-03-21 | 25 | 8.18 | Post-Earnings / SSR | |||||||||||
| 2025-02-24 | 09:45:55 | BCRX | 2025-03-21 | 25 | 8.155 | Post-Earnings / SSR | |||||||||||
| 2025-02-24 | 09:31:16 | BCRX | 2025-03-21 | 25 | 8.345 | Post-Earnings | |||||||||||
| 2025-02-21 | 12:22:16 | BCRX | 2025-03-21 | 28 | 9.21499 | Pre-Earnings | |||||||||||
| 2025-02-05 | 09:35:52 | BCRX | 2026-01-16 | 345 | 8.40488 | ||||||||||||
| 2025-02-05 | 09:35:52 | BCRX | 2026-01-16 | 345 | 8.405 | ||||||||||||
| 2025-02-05 | 09:35:52 | BCRX | 2026-01-16 | 345 | 8.405 | ||||||||||||
| 2025-02-05 | 09:35:52 | BCRX | 2026-01-16 | 345 | 8.405 | ||||||||||||
| 2025-02-05 | 09:35:52 | BCRX | 2026-01-16 | 345 | 8.40488 | ||||||||||||
| 2025-01-27 | 13:07:39 | BCRX | 2025-02-21 | 25 | 7.885 | ||||||||||||
| 2025-01-24 | 11:21:05 | BCRX | 2025-06-20 | 147 | 7.75499 | ||||||||||||
| 2025-01-24 | 11:21:05 | BCRX | 2025-06-20 | 147 | 7.755 | ||||||||||||
| 2025-01-24 | 11:21:05 | BCRX | 2025-06-20 | 147 | 7.75499 | ||||||||||||
| 2025-01-23 | 10:19:02 | BCRX | 2025-03-21 | 57 | 7.535 | ||||||||||||
| 2025-01-17 | 15:48:32 | BCRX | 2025-01-17 | 0 | 7.445 | ||||||||||||
| 2025-01-17 | 15:48:32 | BCRX | 2025-01-17 | 0 | 7.445 | ||||||||||||
| 2025-01-17 | 15:46:41 | BCRX | 2025-01-17 | 0 | 7.435 | ||||||||||||
| 2025-01-17 | 15:46:14 | BCRX | 2025-01-17 | 0 | 7.415 | ||||||||||||
| 2025-01-08 | 10:34:14 | BCRX | 2025-01-17 | 9 | 8.235 | ||||||||||||
| 2025-01-06 | 12:24:54 | BCRX | 2025-01-17 | 11 | 7.935 | ||||||||||||
| 2025-01-02 | 13:25:25 | BCRX | 2025-01-17 | 15 | 7.925 | ||||||||||||
| 2025-01-02 | 13:00:50 | BCRX | 2025-01-17 | 15 | 8.065 | ||||||||||||
| 2025-01-02 | 13:00:50 | BCRX | 2025-01-17 | 15 | 8.065 | ||||||||||||
| 2025-01-02 | 12:59:25 | BCRX | 2025-01-17 | 15 | 8.075 | ||||||||||||
| 2024-12-31 | 10:13:18 | BCRX | 2025-01-17 | 17 | 7.585 | ||||||||||||
| 2024-12-31 | 10:13:10 | BCRX | 2025-01-17 | 17 | 7.585 | ||||||||||||
| 2024-11-21 | 14:56:54 | BCRX | 2024-12-20 | 29 | 7.455 | ||||||||||||
| 2024-11-13 | 13:40:03 | BCRX | 2024-12-20 | 37 | 7.835 | ||||||||||||
| 2024-11-08 | 15:20:59 | BCRX | 2024-11-15 | 7 | 7.805 | ||||||||||||
| 2024-11-06 | 10:30:59 | BCRX | 2025-01-17 | 72 | 7.625 | ||||||||||||
| 2024-11-06 | 10:30:59 | BCRX | 2025-01-17 | 72 | 7.625 | ||||||||||||
| 2024-11-04 | 09:41:54 | BCRX | 2024-11-15 | 11 | 7.23607 | Post-Earnings / SSR | |||||||||||
| 2024-10-23 | 15:51:47 | BCRX | 2024-12-20 | 58 | 8.075 | ||||||||||||
| 2024-10-23 | 15:51:47 | BCRX | 2024-12-20 | 58 | 8.075 | ||||||||||||
| 2024-10-22 | 15:33:21 | BCRX | 2024-11-15 | 24 | 7.995 | ||||||||||||
| 2024-10-22 | 12:11:12 | BCRX | 2024-11-15 | 24 | 8.135 | ||||||||||||
| 2024-10-22 | 12:11:12 | BCRX | 2024-11-15 | 24 | 8.165 | ||||||||||||
| 2024-10-18 | 11:04:45 | BCRX | 2024-12-20 | 63 | 7.54499 | ||||||||||||
| 2024-10-15 | 10:57:27 | BCRX | 2024-11-15 | 31 | 7.565 | ||||||||||||
| 2024-09-24 | 10:06:24 | BCRX | 2025-01-17 | 115 | 7.585 | ||||||||||||
| 2024-09-20 | 12:06:31 | BCRX | 2024-10-18 | 28 | 8.095 | ||||||||||||
| 2024-09-04 | 10:04:17 | BCRX | 2025-01-17 | 135 | 8.095 | ||||||||||||
| 2024-09-03 | 09:48:21 | BCRX | 2025-01-17 | 136 | 8.845 | ||||||||||||
| 2024-08-29 | 13:52:20 | BCRX | 2024-10-18 | 50 | 8.735 | ||||||||||||
| 2024-08-29 | 13:52:20 | BCRX | 2024-10-18 | 50 | 8.735 | ||||||||||||
| 2024-08-28 | 15:08:37 | BCRX | 2024-09-20 | 23 | 8.505 | ||||||||||||
| 2024-08-26 | 12:30:07 | BCRX | 2024-09-20 | 25 | 8.125 | ||||||||||||
| 2024-08-16 | 13:10:20 | BCRX | 2024-09-20 | 35 | 7.525 | ||||||||||||
| 2024-08-16 | 13:10:20 | BCRX | 2024-09-20 | 35 | 7.525 | ||||||||||||
| 2024-08-05 | 10:16:58 | BCRX | 2024-08-16 | 11 | 6.645 | Post-Earnings | |||||||||||
| 2024-08-02 | 12:42:42 | BCRX | 2024-08-16 | 14 | 7.105 | Pre-Earnings | |||||||||||
| 2024-07-31 | 14:29:24 | BCRX | 2025-01-17 | 170 | 7.295 | ||||||||||||
| 2024-07-29 | 11:21:19 | BCRX | 2024-08-16 | 18 | 7.725 | ||||||||||||
| 2024-07-26 | 10:02:59 | BCRX | 2024-09-20 | 56 | 7.725 | ||||||||||||
| 2024-07-26 | 10:02:59 | BCRX | 2024-09-20 | 56 | 7.725 | ||||||||||||
| 2024-07-19 | 14:30:00 | BCRX | 2024-07-19 | 0 | 7.135 | ||||||||||||
| 2024-07-18 | 12:48:27 | BCRX | 2024-09-20 | 64 | 7.24499 | ||||||||||||
| 2024-07-16 | 09:51:39 | BCRX | 2024-08-16 | 31 | 7.27526 | ||||||||||||
| 2024-07-15 | 15:28:43 | BCRX | 2024-07-19 | 4 | 7.255 | ||||||||||||
| 2024-07-15 | 13:29:24 | BCRX | 2024-08-16 | 32 | 7.265 | ||||||||||||
| 2024-07-15 | 10:30:15 | BCRX | 2024-07-19 | 4 | 7.305 | ||||||||||||
| 2024-07-02 | 11:13:11 | BCRX | 2024-09-20 | 80 | 6.725 | ||||||||||||
| 2024-06-27 | 11:20:59 | BCRX | 2024-07-19 | 22 | 6.105 | ||||||||||||
| 2024-06-24 | 11:40:29 | BCRX | 2025-01-17 | 207 | 6.465 | ||||||||||||
| 2024-06-24 | 11:40:29 | BCRX | 2025-01-17 | 207 | 6.465 | ||||||||||||
| 2024-06-24 | 11:40:29 | BCRX | 2025-01-17 | 207 | 6.465 | ||||||||||||
| 2024-06-24 | 11:35:43 | BCRX | 2025-01-17 | 207 | 6.485 | ||||||||||||
| 2024-06-24 | 09:53:04 | BCRX | 2025-01-17 | 207 | 6.485 | ||||||||||||
| 2024-06-24 | 09:48:34 | BCRX | 2025-01-17 | 207 | 6.475 | ||||||||||||
| 2024-06-05 | 15:59:19 | BCRX | 2024-06-21 | 16 | 6.795 | ||||||||||||
| 2024-05-30 | 12:08:01 | BCRX | 2024-09-20 | 113 | 6.385 | ||||||||||||
| 2024-05-23 | 13:59:22 | BCRX | 2024-06-21 | 29 | 6.415 | ||||||||||||
| 2024-05-23 | 09:38:40 | BCRX | 2024-06-21 | 29 | 6.58 | ||||||||||||
| 2024-05-22 | 14:44:59 | BCRX | 2024-06-21 | 30 | 6.735 | ||||||||||||
| 2024-05-22 | 14:44:59 | BCRX | 2024-06-21 | 30 | 6.735 | ||||||||||||
| 2024-05-22 | 11:45:02 | BCRX | 2024-06-21 | 30 | 6.775 | ||||||||||||
| 2024-05-21 | 15:10:08 | BCRX | 2024-06-21 | 31 | 6.325 | ||||||||||||
| 2024-05-21 | 15:10:08 | BCRX | 2024-06-21 | 31 | 6.325 | ||||||||||||
| 2024-05-17 | 11:10:13 | BCRX | 2025-01-17 | 245 | 6.405 | ||||||||||||
| 2024-05-17 | 11:10:13 | BCRX | 2025-01-17 | 245 | 6.405 | ||||||||||||
| 2024-05-17 | 11:10:13 | BCRX | 2025-01-17 | 245 | 6.405 | ||||||||||||
| 2024-05-17 | 11:07:59 | BCRX | 2025-01-17 | 245 | 6.425 | ||||||||||||
| 2024-05-17 | 11:07:59 | BCRX | 2025-01-17 | 245 | 6.425 | ||||||||||||
| 2024-05-17 | 11:06:16 | BCRX | 2025-01-17 | 245 | 6.445 | ||||||||||||
| 2024-05-17 | 11:06:16 | BCRX | 2025-01-17 | 245 | 6.445 | ||||||||||||
| 2024-05-17 | 11:05:54 | BCRX | 2025-01-17 | 245 | 6.495 | ||||||||||||
| 2024-05-17 | 11:05:54 | BCRX | 2025-01-17 | 245 | 6.495 | ||||||||||||
| 2024-05-15 | 10:06:38 | BCRX | 2024-05-17 | 2 | 6.38 | ||||||||||||
| 2024-05-15 | 10:03:59 | BCRX | 2024-05-17 | 2 | 6.38 | ||||||||||||
| 2024-05-15 | 10:02:24 | BCRX | 2025-01-17 | 247 | 6.39 | ||||||||||||
| 2024-05-14 | 09:47:06 | BCRX | 2024-06-21 | 38 | 5.875 | ||||||||||||
| 2024-05-14 | 09:43:04 | BCRX | 2024-06-21 | 38 | 5.905 | ||||||||||||
| 2024-05-14 | 09:43:04 | BCRX | 2024-06-21 | 38 | 5.905 | ||||||||||||
| 2024-05-14 | 09:36:02 | BCRX | 2024-05-17 | 3 | 5.965 | ||||||||||||
| 2024-05-14 | 09:36:02 | BCRX | 2024-05-17 | 3 | 5.965 | ||||||||||||
| 2024-05-08 | 09:30:45 | BCRX | 2024-05-17 | 9 | 5.245 | ||||||||||||
| 2024-05-06 | 11:37:01 | BCRX | 2024-06-21 | 46 | 5.375 | Post-Earnings | |||||||||||
| 2024-04-18 | 09:48:01 | BCRX | 2024-05-17 | 29 | 4.565 | ||||||||||||
| 2024-04-18 | 09:47:50 | BCRX | 2024-05-17 | 29 | 4.575 | ||||||||||||
| 2024-04-18 | 09:47:50 | BCRX | 2024-05-17 | 29 | 4.575 | ||||||||||||
| 2024-03-28 | 14:03:30 | BCRX | 2024-04-19 | 22 | 5.125 | ||||||||||||
| 2024-03-25 | 12:06:35 | BCRX | 2025-01-17 | 298 | 4.905 | ||||||||||||
| 2024-03-22 | 14:20:36 | BCRX | 2024-04-19 | 28 | 5.045 | ||||||||||||
| 2024-03-22 | 11:45:35 | BCRX | 2024-04-19 | 28 | 5.165 | ||||||||||||
| 2024-03-20 | 11:21:16 | BCRX | 2024-04-19 | 30 | 5.245 | ||||||||||||
| 2024-03-19 | 12:43:31 | BCRX | 2024-04-19 | 31 | 5.365 | ||||||||||||
| 2024-03-19 | 12:03:39 | BCRX | 2024-04-19 | 31 | 5.175 | ||||||||||||
| 2024-03-18 | 11:40:05 | BCRX | 2024-06-21 | 95 | 5.025 | ||||||||||||
| 2024-03-18 | 11:40:05 | BCRX | 2024-06-21 | 95 | 5.025 | ||||||||||||
| 2024-03-18 | 11:23:35 | BCRX | 2024-09-20 | 186 | 5.035 | ||||||||||||
| 2024-03-18 | 11:23:35 | BCRX | 2024-09-20 | 186 | 5.035 | ||||||||||||
| 2024-03-15 | 11:12:33 | BCRX | 2024-04-19 | 35 | 5.005 | ||||||||||||
| 2024-03-08 | 15:39:40 | BCRX | 2025-01-17 | 315 | 5.435 | ||||||||||||
| 2024-03-08 | 10:33:53 | BCRX | 2024-03-15 | 7 | 5.445 | ||||||||||||
| 2024-03-08 | 10:31:17 | BCRX | 2024-04-19 | 42 | 5.455 | ||||||||||||
| 2024-03-08 | 09:42:57 | BCRX | 2024-03-15 | 7 | 5.385 | ||||||||||||
| 2024-03-05 | 10:22:49 | BCRX | 2024-03-15 | 10 | 5.395 | ||||||||||||
| 2024-03-04 | 14:13:23 | BCRX | 2024-04-19 | 46 | 5.485 | ||||||||||||
| 2024-03-04 | 13:36:11 | BCRX | 2024-03-15 | 11 | 5.49516 | ||||||||||||
| 2024-03-04 | 13:36:11 | BCRX | 2024-03-15 | 11 | 5.49501 | ||||||||||||
| 2024-03-04 | 13:36:11 | BCRX | 2024-03-15 | 11 | 5.49516 | ||||||||||||
| 2024-03-04 | 12:45:54 | BCRX | 2024-03-15 | 11 | 5.505 | ||||||||||||
| 2024-03-04 | 12:32:28 | BCRX | 2024-03-15 | 11 | 5.515 | ||||||||||||
| 2024-02-29 | 12:55:15 | BCRX | 2024-03-15 | 15 | 5.695 | ||||||||||||
| 2024-02-29 | 12:54:13 | BCRX | 2024-03-15 | 15 | 5.695 | ||||||||||||
| 2024-02-29 | 11:11:23 | BCRX | 2024-04-19 | 50 | 5.635 | ||||||||||||
| 2024-02-28 | 10:00:18 | BCRX | 2024-03-15 | 16 | 5.845 | ||||||||||||
| 2024-02-26 | 12:32:38 | BCRX | 2025-01-17 | 326 | 5.805 | Post-Earnings | |||||||||||
| 2024-02-26 | 11:37:17 | BCRX | 2024-03-15 | 18 | 5.835 | Post-Earnings | |||||||||||
| 2024-02-26 | 11:28:02 | BCRX | 2024-03-15 | 18 | 5.885 | Post-Earnings | |||||||||||
| 2024-02-26 | 11:21:21 | BCRX | 2024-03-15 | 18 | 5.865 | Post-Earnings | |||||||||||
| 2024-02-26 | 11:10:27 | BCRX | 2024-03-15 | 18 | 5.975 | Post-Earnings | |||||||||||
| 2024-02-23 | 11:57:30 | BCRX | 2024-03-15 | 21 | 5.73484 | Pre-Earnings | |||||||||||
| 2024-02-20 | 12:15:46 | BCRX | 2024-03-15 | 24 | 5.805 | ||||||||||||
| 2024-02-16 | 15:07:05 | BCRX | 2024-03-15 | 28 | 5.965 | ||||||||||||
| 2024-02-16 | 14:48:27 | BCRX | 2024-03-15 | 28 | 5.885 | ||||||||||||
| 2024-02-16 | 14:48:27 | BCRX | 2024-03-15 | 28 | 5.885 | ||||||||||||
| 2024-02-16 | 14:17:34 | BCRX | 2024-03-15 | 28 | 5.875 | ||||||||||||
| 2024-02-16 | 12:19:46 | BCRX | 2024-03-15 | 28 | 5.735 | ||||||||||||
| 2024-02-14 | 12:20:39 | BCRX | 2024-02-16 | 2 | 5.365 | SSR | |||||||||||
| 2024-02-13 | 12:20:08 | BCRX | 2024-03-15 | 31 | 5.505 | ||||||||||||
| 2024-02-13 | 10:28:08 | BCRX | 2024-03-15 | 31 | 5.535 | ||||||||||||
| 2024-02-13 | 09:59:30 | BCRX | 2024-03-15 | 31 | 5.585 | ||||||||||||
| 2024-02-13 | 09:41:45 | BCRX | 2024-03-15 | 31 | 5.565 | ||||||||||||
| 2024-02-12 | 12:39:30 | BCRX | 2024-02-16 | 4 | 5.99506 | ||||||||||||
| 2024-02-12 | 10:18:19 | BCRX | 2024-02-16 | 4 | 6.085 | ||||||||||||
| 2024-02-12 | 10:18:19 | BCRX | 2024-02-16 | 4 | 6.085 | ||||||||||||
| 2024-02-12 | 10:18:19 | BCRX | 2024-02-16 | 4 | 6.085 | ||||||||||||
| 2024-02-12 | 10:06:59 | BCRX | 2024-03-15 | 32 | 6.155 | ||||||||||||
| 2024-02-09 | 15:53:50 | BCRX | 2024-02-16 | 7 | 5.755 | ||||||||||||
| 2024-02-09 | 15:19:09 | BCRX | 2024-03-15 | 35 | 5.695 | ||||||||||||
| 2024-02-09 | 15:18:21 | BCRX | 2024-02-16 | 7 | 5.705 | ||||||||||||
| 2024-02-09 | 15:10:15 | BCRX | 2024-03-15 | 35 | 5.675 | ||||||||||||
| 2024-02-09 | 10:12:00 | BCRX | 2024-02-16 | 7 | 5.685 | ||||||||||||
| 2024-02-09 | 10:12:00 | BCRX | 2024-02-16 | 7 | 5.67516 | ||||||||||||
| 2024-02-09 | 09:57:10 | BCRX | 2024-02-16 | 7 | 5.735 | ||||||||||||
| 2024-02-09 | 09:56:01 | BCRX | 2024-03-15 | 35 | 5.665 | ||||||||||||
| 2024-02-09 | 09:54:31 | BCRX | 2024-03-15 | 35 | 5.635 | ||||||||||||
| 2024-02-09 | 09:54:29 | BCRX | 2024-03-15 | 35 | 5.625 | ||||||||||||
| 2024-02-08 | 10:19:18 | BCRX | 2024-02-16 | 8 | 5.215 | ||||||||||||
| 2024-02-06 | 11:09:46 | BCRX | 2025-01-17 | 346 | 5.375 | ||||||||||||
| 2024-02-06 | 10:51:28 | BCRX | 2024-03-15 | 38 | 5.365 | ||||||||||||
| 2024-01-30 | 11:47:25 | BCRX | 2025-01-17 | 353 | 5.565 | ||||||||||||
| 2024-01-29 | 13:24:49 | BCRX | 2024-03-15 | 46 | 5.545 | ||||||||||||
| 2024-01-29 | 13:24:49 | BCRX | 2024-03-15 | 46 | 5.545 | ||||||||||||
| 2024-01-22 | 12:45:38 | BCRX | 2024-03-15 | 53 | 5.465 | ||||||||||||
| 2024-01-19 | 10:50:11 | BCRX | 2024-02-16 | 28 | 5.665 | ||||||||||||
| 2024-01-18 | 15:58:00 | BCRX | 2024-02-16 | 29 | 5.775 | ||||||||||||
| 2024-01-17 | 15:59:06 | BCRX | 2024-02-16 | 30 | 5.955 | ||||||||||||
| 2024-01-02 | 11:06:17 | BCRX | 2024-01-19 | 17 | 6.085 | ||||||||||||
| 2023-12-28 | 10:33:28 | BCRX | 2024-01-19 | 22 | 6.175 | ||||||||||||
| 2023-12-28 | 10:33:23 | BCRX | 2024-01-19 | 22 | 6.175 | ||||||||||||
| 2023-12-28 | 10:33:23 | BCRX | 2024-01-19 | 22 | 6.175 | ||||||||||||
| 2023-12-28 | 10:33:20 | BCRX | 2024-01-19 | 22 | 6.175 | ||||||||||||
| 2023-12-28 | 10:33:20 | BCRX | 2024-01-19 | 22 | 6.175 | ||||||||||||
| 2023-12-28 | 10:32:14 | BCRX | 2024-01-19 | 22 | 6.165 | ||||||||||||
| 2023-12-28 | 10:32:14 | BCRX | 2024-01-19 | 22 | 6.165 | ||||||||||||
| 2023-12-18 | 10:04:36 | BCRX | 2024-01-19 | 32 | 6.165 | ||||||||||||
| 2023-12-06 | 10:11:11 | BCRX | 2023-12-15 | 9 | 5.415 | SSR | |||||||||||
| 2023-12-06 | 10:11:11 | BCRX | 2023-12-15 | 9 | 5.415 | SSR | |||||||||||
| 2023-12-05 | 12:06:37 | BCRX | 2023-12-15 | 10 | 6.155 | ||||||||||||
| 2023-12-05 | 12:05:08 | BCRX | 2023-12-15 | 10 | 6.185 | ||||||||||||
| 2023-11-20 | 10:20:28 | BCRX | 2023-12-15 | 25 | 5.475 | ||||||||||||
| 2023-11-06 | 09:57:44 | BCRX | 2023-11-17 | 11 | 6.145 | ||||||||||||
| 2023-10-03 | 11:05:44 | BCRX | 2023-10-20 | 17 | 6.415 | ||||||||||||
| 2023-09-18 | 10:52:05 | BCRX | 2025-01-17 | 487 | 7.255 | ||||||||||||
| 2023-09-18 | 10:52:05 | BCRX | 2025-01-17 | 487 | 7.255 | ||||||||||||
| 2023-09-18 | 09:54:19 | BCRX | 2024-01-19 | 123 | 7.38442 | ||||||||||||
| 2023-09-18 | 09:37:10 | BCRX | 2024-01-19 | 123 | 7.42465 | ||||||||||||
| 2023-08-17 | 11:58:13 | BCRX | 2023-08-18 | 1 | 6.745 | ||||||||||||
| 2023-08-16 | 10:48:59 | BCRX | 2023-08-18 | 2 | 7.005 | ||||||||||||
| 2023-08-04 | 15:53:05 | BCRX | 2024-01-19 | 168 | 7.645 | ||||||||||||
| 2023-08-04 | 14:21:13 | BCRX | 2024-01-19 | 168 | 7.565 | ||||||||||||
| 2023-08-04 | 12:04:11 | BCRX | 2023-08-18 | 14 | 7.795 | ||||||||||||
| 2023-08-02 | 10:25:04 | BCRX | 2023-08-18 | 16 | 6.845 | Pre-Earnings | |||||||||||
| 2023-06-21 | 11:10:13 | BCRX | 2023-09-15 | 86 | 7.065 | ||||||||||||
| 2023-06-21 | 11:10:13 | BCRX | 2023-09-15 | 86 | 7.065 | ||||||||||||
| 2023-06-16 | 10:17:49 | BCRX | 2023-09-15 | 91 | 7.575 | ||||||||||||
| 2023-06-08 | 10:36:32 | BCRX | 2023-06-16 | 8 | 8.815 | ||||||||||||
| 2023-06-08 | 09:40:25 | BCRX | 2023-09-15 | 99 | 8.935 | ||||||||||||
| 2023-06-02 | 15:53:10 | BCRX | 2023-09-15 | 105 | 8.335 | ||||||||||||
| 2023-05-23 | 15:12:15 | BCRX | 2023-06-16 | 24 | 8.735 | ||||||||||||
| 2023-05-03 | 09:55:52 | BCRX | 2023-06-16 | 44 | 8.62 | Post-Earnings | |||||||||||
| 2023-05-03 | 09:55:30 | BCRX | 2023-06-16 | 44 | 8.6 | Post-Earnings | |||||||||||
| 2023-05-03 | 09:55:30 | BCRX | 2023-06-16 | 44 | 8.6 | Post-Earnings | |||||||||||
| 2023-05-03 | 09:35:54 | BCRX | 2023-05-19 | 16 | 8.29016 | Post-Earnings | |||||||||||
| 2023-05-03 | 09:33:39 | BCRX | 2023-05-19 | 16 | 8.175 | Post-Earnings | |||||||||||
| 2023-05-02 | 10:49:53 | BCRX | 2023-05-19 | 17 | 7.395 | Pre-Earnings | |||||||||||
| 2023-04-19 | 09:40:39 | BCRX | 2024-01-19 | 275 | 7.495 | SSR | |||||||||||
| 2023-03-27 | 12:18:35 | BCRX | 2023-04-21 | 25 | 8.395 | ||||||||||||
| 2023-03-20 | 12:22:47 | BCRX | 2023-04-21 | 32 | 7.985 | ||||||||||||
| 2023-03-20 | 11:35:23 | BCRX | 2023-09-15 | 179 | 8.105 | ||||||||||||
| 2023-03-20 | 11:35:23 | BCRX | 2023-09-15 | 179 | 8.07 | ||||||||||||
| 2023-03-20 | 10:59:24 | BCRX | 2023-06-16 | 88 | 8.105 | ||||||||||||
| 2023-03-17 | 15:50:00 | BCRX | 2023-03-17 | 0 | 8.07 | ||||||||||||
| 2023-03-17 | 15:50:00 | BCRX | 2023-03-17 | 0 | 8.105 | ||||||||||||
| 2023-03-17 | 11:07:19 | BCRX | 2023-04-21 | 35 | 8.035 | ||||||||||||
| 2023-03-17 | 11:07:19 | BCRX | 2023-04-21 | 35 | 8.035 | ||||||||||||
| 2023-03-15 | 14:18:51 | BCRX | 2023-03-17 | 2 | 8.53498 | ||||||||||||
| 2023-02-21 | 12:00:38 | BCRX | 2023-06-16 | 115 | 8.34 | Post-Earnings / SSR | |||||||||||
| 2023-02-21 | 12:00:38 | BCRX | 2023-06-16 | 115 | 8.34 | Post-Earnings / SSR | |||||||||||
| 2023-02-21 | 10:18:23 | BCRX | 2023-06-16 | 115 | 8.645 | Post-Earnings / SSR | |||||||||||
| 2023-02-17 | 15:55:03 | BCRX | 2023-02-17 | 0 | 10.135 | Pre-Earnings | |||||||||||
| 2023-01-30 | 12:54:11 | BCRX | 2025-01-17 | 718 | 10.405 | ||||||||||||
| 2023-01-20 | 14:17:24 | BCRX | 2023-02-17 | 28 | 10.315 | ||||||||||||
| 2023-01-20 | 14:17:24 | BCRX | 2023-02-17 | 28 | 10.315 | ||||||||||||
| 2023-01-20 | 14:17:24 | BCRX | 2023-02-17 | 28 | 10.315 | ||||||||||||
| 2023-01-03 | 13:20:43 | BCRX | 2023-01-20 | 17 | 11.305 | ||||||||||||
| 2023-01-03 | 13:20:43 | BCRX | 2023-01-20 | 17 | 11.305 | ||||||||||||
| 2022-12-21 | 10:43:56 | BCRX | 2023-01-20 | 30 | 10.785 | ||||||||||||
| 2022-12-20 | 12:36:15 | BCRX | 2023-01-20 | 31 | 10.655 | ||||||||||||
| 2022-11-01 | 10:50:09 | BCRX | 2023-01-20 | 80 | 11.375 | Post-Earnings / SSR | |||||||||||
| 2022-11-01 | 10:12:20 | BCRX | 2023-01-20 | 80 | 11.545 | Post-Earnings / SSR | |||||||||||
| 2022-11-01 | 10:12:20 | BCRX | 2023-01-20 | 80 | 11.545 | Post-Earnings / SSR | |||||||||||
| 2022-11-01 | 10:12:01 | BCRX | 2023-01-20 | 80 | 11.575 | Post-Earnings / SSR | |||||||||||
| 2022-10-21 | 12:10:23 | BCRX | 2022-11-18 | 28 | 13.905 | ||||||||||||
| 2022-10-21 | 12:08:37 | BCRX | 2022-11-18 | 28 | 13.865 | ||||||||||||
| 2022-10-21 | 12:07:58 | BCRX | 2022-11-18 | 28 | 13.765 | ||||||||||||
| 2022-10-21 | 12:07:26 | BCRX | 2022-11-18 | 28 | 13.755 | ||||||||||||
| 2022-10-04 | 10:03:44 | BCRX | 2024-01-19 | 472 | 14.015 | ||||||||||||
| 2022-08-12 | 12:36:44 | BCRX | 2022-09-16 | 35 | 14.545 | ||||||||||||
| 2022-08-12 | 12:36:44 | BCRX | 2022-09-16 | 35 | 14.545 | ||||||||||||
| 2022-07-21 | 13:00:13 | BCRX | 2024-01-19 | 547 | 11.675 |
