Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGS20250919P00001000 | 1.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 843.73% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| BGS20250919P00002000 | 2.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 482.75% | -0.09 | 0.04 | -0.02 | 0.00 | -0.00 |
| BGS20250919P00003000 | 3.00 | 0.00 | 0.55 | 0.00 | 0 | 83 | 295.77% | -0.15 | 0.09 | -0.02 | 0.00 | -0.00 |
| BGS20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.05 | 106 | 989 | 74.45% | -0.14 | 0.32 | -0.01 | 0.00 | -0.00 |
| BGS20250919P00005000 | 5.00 | 0.35 | 0.45 | 0.38 | 6 | 140 | 43.75% | -0.79 | 0.72 | -0.00 | 0.00 | -0.00 |
| BGS20250919P00006000 | 6.00 | 1.10 | 1.40 | 0.00 | 0 | 1 | 82.71% | -0.93 | 0.17 | -0.00 | 0.00 | -0.00 |
| BGS20250919P00007000 | 7.00 | 2.20 | 2.45 | 0.00 | 0 | 0 | 119.94% | -0.95 | 0.10 | -0.00 | 0.00 | -0.00 |
| BGS20250919P00008000 | 8.00 | 3.20 | 3.50 | 0.00 | 0 | 0 | 173.77% | -0.92 | 0.09 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGS20250919C00001000 | 1.00 | 3.60 | 3.80 | 0.00 | 0 | 1 | 364.24% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| BGS20250919C00002000 | 2.00 | 2.60 | 2.70 | 2.68 | 1 | 3 | 299.71% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| BGS20250919C00003000 | 3.00 | 1.60 | 1.75 | 0.00 | 0 | 34 | 172.65% | 0.93 | 0.09 | -0.01 | 0.00 | 0.00 |
| BGS20250919C00004000 | 4.00 | 0.65 | 0.75 | 0.80 | 1 | 978 | 64.51% | 0.89 | 0.32 | -0.00 | 0.00 | 0.00 |
| BGS20250919C00005000 | 5.00 | 0.05 | 0.10 | 0.08 | 1 | 1,941 | 54.68% | 0.26 | 0.65 | -0.01 | 0.00 | 0.00 |
| BGS20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 3,455 | 86.22% | 0.08 | 0.18 | -0.00 | 0.00 | 0.00 |
| BGS20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 47 | 123.31% | 0.06 | 0.10 | -0.00 | 0.00 | 0.00 |
| BGS20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 153.28% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
