BGS / B&G Foods, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-09-04 | 11:20:49 | BGS | BUY |
|
CALL | 2026-01-16 | 134 | 4 | 4.615 | -13.33 | MULTI-SWEEP | 706 | 0.56 | 28,900 | -0.21 | ||
2025-09-04 | 11:20:34 | BGS | 2026-01-16 | 134 | 4.575 | ||||||||||||
2025-09-04 | 11:19:46 | BGS | 2026-01-16 | 134 | 4.535 | ||||||||||||
2025-08-26 | 12:34:07 | BGS | 2025-10-17 | 52 | 4.445 | ||||||||||||
2025-08-26 | 12:34:07 | BGS | 2025-10-17 | 52 | 4.445 | ||||||||||||
2025-08-19 | 15:55:10 | BGS | 2025-09-19 | 31 | 4.395 | ||||||||||||
2025-08-05 | 13:45:31 | BGS | 2027-01-15 | 528 | 4.025 | Post-Earnings / SSR | |||||||||||
2025-08-05 | 13:45:31 | BGS | 2027-01-15 | 528 | 4.025 | Post-Earnings / SSR | |||||||||||
2025-08-05 | 09:30:39 | BGS | 2025-11-21 | 108 | 3.90529 | Post-Earnings | |||||||||||
2025-08-04 | 11:58:54 | BGS | 2025-09-19 | 46 | 4.165 | Pre-Earnings | |||||||||||
2025-07-29 | 15:46:09 | BGS | 2025-08-15 | 17 | 4.265 | ||||||||||||
2025-07-29 | 15:46:09 | BGS | 2025-08-15 | 17 | 4.265 | ||||||||||||
2025-07-23 | 10:18:23 | BGS | 2025-09-19 | 58 | 4.735 | ||||||||||||
2025-07-23 | 10:18:23 | BGS | 2025-09-19 | 58 | 4.745 | ||||||||||||
2025-07-23 | 10:18:23 | BGS | 2025-09-19 | 58 | 4.735 | ||||||||||||
2025-07-22 | 14:20:12 | BGS | 2025-09-19 | 59 | 4.515 | ||||||||||||
2025-07-22 | 11:21:28 | BGS | 2025-09-19 | 59 | 4.395 | ||||||||||||
2025-07-11 | 14:03:01 | BGS | 2025-07-18 | 7 | 4.375 | ||||||||||||
2025-07-02 | 11:12:10 | BGS | 2025-08-15 | 44 | 4.535 | ||||||||||||
2025-06-09 | 10:29:21 | BGS | 2025-07-18 | 39 | 4.675 | ||||||||||||
2025-06-09 | 09:51:56 | BGS | 2025-07-18 | 39 | 4.675 | ||||||||||||
2025-06-09 | 09:51:56 | BGS | 2025-07-18 | 39 | 4.675 | ||||||||||||
2025-06-09 | 09:46:07 | BGS | 2025-07-18 | 39 | 4.675 | ||||||||||||
2025-05-30 | 15:57:33 | BGS | 2025-06-20 | 21 | 4.195 | ||||||||||||
2025-05-30 | 15:57:10 | BGS | 2025-06-20 | 21 | 4.175 | ||||||||||||
2025-05-30 | 15:57:10 | BGS | 2025-06-20 | 21 | 4.175 | ||||||||||||
2025-05-30 | 12:04:36 | BGS | 2025-06-20 | 21 | 4.185 | ||||||||||||
2025-05-29 | 09:30:25 | BGS | 2026-01-16 | 232 | 4.06 | ||||||||||||
2025-05-14 | 11:14:18 | BGS | 2026-01-16 | 247 | 4.165 | ||||||||||||
2025-05-07 | 10:57:18 | BGS | 2026-01-16 | 254 | 4.875 | Pre-Earnings / SSR | |||||||||||
2025-05-07 | 10:57:18 | BGS | 2026-01-16 | 254 | 4.875 | Pre-Earnings / SSR | |||||||||||
2025-05-07 | 10:40:21 | BGS | 2025-06-20 | 44 | 4.895 | Pre-Earnings / SSR | |||||||||||
2025-04-29 | 10:20:08 | BGS | 2025-11-21 | 206 | 7.005 | ||||||||||||
2025-04-09 | 15:38:00 | BGS | 2025-05-16 | 37 | 5.915 | ||||||||||||
2025-04-04 | 15:21:07 | BGS | 2025-08-15 | 133 | 6.545 | ||||||||||||
2025-04-04 | 15:21:07 | BGS | 2025-08-15 | 133 | 6.545 | ||||||||||||
2025-03-31 | 11:11:18 | BGS | 2025-05-16 | 46 | 7.085 | ||||||||||||
2025-03-31 | 10:53:28 | BGS | 2025-05-16 | 46 | 7.005 | ||||||||||||
2025-03-10 | 14:44:27 | BGS | 2025-08-15 | 158 | 7.885 | ||||||||||||
2025-03-07 | 15:46:02 | BGS | 2025-04-17 | 41 | 7.635 | ||||||||||||
2025-03-07 | 15:44:19 | BGS | 2025-05-16 | 70 | 7.635 | ||||||||||||
2025-03-07 | 12:57:05 | BGS | 2025-04-17 | 41 | 7.835 | ||||||||||||
2025-03-07 | 10:01:37 | BGS | 2025-05-16 | 70 | 7.325 | ||||||||||||
2025-03-07 | 09:58:37 | BGS | 2025-08-15 | 161 | 7.255 | ||||||||||||
2025-02-20 | 10:54:34 | BGS | 2025-03-21 | 29 | 6.425 | ||||||||||||
2025-02-19 | 11:20:43 | BGS | 2025-05-16 | 86 | 6.275 | ||||||||||||
2025-01-08 | 12:01:09 | BGS | 2025-05-16 | 128 | 6.675 | ||||||||||||
2025-01-07 | 15:39:17 | BGS | 2026-01-16 | 374 | 6.845 | ||||||||||||
2025-01-07 | 15:39:17 | BGS | 2026-01-16 | 374 | 6.845 | ||||||||||||
2025-01-07 | 15:39:17 | BGS | 2026-01-16 | 374 | 6.845 | ||||||||||||
2024-12-10 | 10:12:45 | BGS | 2025-05-16 | 157 | 7.365 | ||||||||||||
2024-12-09 | 11:09:39 | BGS | 2025-02-21 | 74 | 7.975 | ||||||||||||
2024-12-09 | 10:05:27 | BGS | 2024-12-20 | 11 | 7.705 | ||||||||||||
2024-12-09 | 09:37:06 | BGS | 2025-02-21 | 74 | 7.54511 | ||||||||||||
2024-12-09 | 09:36:27 | BGS | 2025-05-16 | 158 | 7.495 | ||||||||||||
2024-12-09 | 09:36:27 | BGS | 2025-05-16 | 158 | 7.495 | ||||||||||||
2024-11-22 | 12:15:03 | BGS | 2025-05-16 | 175 | 6.515 | ||||||||||||
2024-11-22 | 12:15:03 | BGS | 2025-05-16 | 175 | 6.515 | ||||||||||||
2024-11-14 | 12:44:17 | BGS | 2024-12-20 | 36 | 6.315 | ||||||||||||
2024-11-08 | 09:44:06 | BGS | 2024-11-15 | 7 | 6.7 | ||||||||||||
2024-11-08 | 09:40:28 | BGS | 2024-11-15 | 7 | 6.60954 | ||||||||||||
2024-11-08 | 09:40:24 | BGS | 2024-11-15 | 7 | 6.55978 | ||||||||||||
2024-11-06 | 11:48:12 | BGS | 2026-01-16 | 436 | 7.25481 | Post-Earnings / SSR | |||||||||||
2024-11-05 | 15:50:47 | BGS | 2024-11-15 | 10 | 8.805 | Pre-Earnings | |||||||||||
2024-11-05 | 14:08:22 | BGS | 2024-11-15 | 10 | 8.735 | Pre-Earnings | |||||||||||
2024-10-23 | 09:53:23 | BGS | 2024-11-15 | 23 | 8.145 | ||||||||||||
2024-10-04 | 10:52:40 | BGS | 2024-11-15 | 42 | 8.565 | ||||||||||||
2024-10-04 | 10:52:37 | BGS | 2024-11-15 | 42 | 8.585 | ||||||||||||
2024-09-18 | 10:04:48 | BGS | 2026-01-16 | 485 | 9.215 | ||||||||||||
2024-09-18 | 10:04:36 | BGS | 2026-01-16 | 485 | 9.245 | ||||||||||||
2024-09-09 | 13:37:51 | BGS | 2025-01-17 | 130 | 8.515 | ||||||||||||
2024-09-09 | 13:37:51 | BGS | 2025-01-17 | 130 | 8.515 | ||||||||||||
2024-09-09 | 13:37:51 | BGS | 2025-01-17 | 130 | 8.515 | ||||||||||||
2024-09-04 | 09:33:17 | BGS | 2024-11-15 | 72 | 8.205 | ||||||||||||
2024-08-27 | 12:33:15 | BGS | 2026-01-16 | 507 | 8.615 | ||||||||||||
2024-08-20 | 13:15:57 | BGS | 2024-09-20 | 31 | 8.205 | ||||||||||||
2024-08-20 | 09:42:51 | BGS | 2024-11-15 | 87 | 8.355 | ||||||||||||
2024-08-06 | 12:33:20 | BGS | 2024-08-16 | 10 | 8.635 | Pre-Earnings | |||||||||||
2024-08-06 | 12:24:50 | BGS | 2024-08-16 | 10 | 8.645 | Pre-Earnings | |||||||||||
2024-08-01 | 12:04:41 | BGS | 2024-08-16 | 15 | 8.495 | ||||||||||||
2024-07-26 | 15:33:14 | BGS | 2026-01-16 | 539 | 8.455 | ||||||||||||
2024-07-26 | 15:33:14 | BGS | 2026-01-16 | 539 | 8.455 | ||||||||||||
2024-07-26 | 15:33:14 | BGS | 2026-01-16 | 539 | 8.455 | ||||||||||||
2024-07-22 | 10:48:35 | BGS | 2026-01-16 | 543 | 7.975 | ||||||||||||
2024-07-18 | 13:46:36 | BGS | 2026-01-16 | 547 | 8.625 | ||||||||||||
2024-07-17 | 13:16:52 | BGS | 2024-07-19 | 2 | 8.495 | ||||||||||||
2024-07-17 | 12:31:08 | BGS | 2024-08-16 | 30 | 8.535 | ||||||||||||
2024-07-15 | 14:34:13 | BGS | 2024-08-16 | 32 | 8.035 | ||||||||||||
2024-07-12 | 15:39:56 | BGS | 2026-01-16 | 553 | 7.875 | ||||||||||||
2024-07-12 | 15:37:47 | BGS | 2026-01-16 | 553 | 7.865 | ||||||||||||
2024-07-12 | 15:37:27 | BGS | 2026-01-16 | 553 | 7.845 | ||||||||||||
2024-07-09 | 14:46:11 | BGS | 2024-08-16 | 38 | 7.695 | ||||||||||||
2024-06-26 | 12:51:24 | BGS | 2024-08-16 | 51 | 7.985 | ||||||||||||
2024-06-26 | 09:30:02 | BGS | 2024-07-19 | 23 | 7.86078 | ||||||||||||
2024-06-26 | 09:30:02 | BGS | 2024-07-19 | 23 | 7.86078 | ||||||||||||
2024-06-21 | 11:30:32 | BGS | 2026-01-16 | 574 | 8.255 | ||||||||||||
2024-06-18 | 12:37:51 | BGS | 2024-08-16 | 59 | 8.365 | ||||||||||||
2024-06-12 | 10:49:38 | BGS | 2025-01-17 | 219 | 9.545 | ||||||||||||
2024-06-12 | 10:49:38 | BGS | 2025-01-17 | 219 | 9.545 | ||||||||||||
2024-05-20 | 15:48:25 | BGS | 2024-06-21 | 32 | 9.765 | ||||||||||||
2024-05-09 | 15:26:38 | BGS | 2024-08-16 | 99 | 8.235 | Post-Earnings / SSR | |||||||||||
2024-05-09 | 13:51:42 | BGS | 2024-06-21 | 43 | 8.335 | Post-Earnings / SSR | |||||||||||
2024-05-08 | 14:59:18 | BGS | 2024-05-17 | 9 | 11.655 | Pre-Earnings | |||||||||||
2024-04-19 | 15:37:15 | BGS | 2024-05-17 | 28 | 10.7051 | ||||||||||||
2024-03-18 | 12:55:59 | BGS | 2024-04-19 | 32 | 10.565 | ||||||||||||
2024-03-07 | 15:35:54 | BGS | 2024-03-15 | 8 | 11.085 | ||||||||||||
2024-03-07 | 14:50:40 | BGS | 2024-03-15 | 8 | 10.995 | ||||||||||||
2024-02-29 | 11:20:48 | BGS | 2024-05-17 | 78 | 11.375 | ||||||||||||
2024-02-28 | 10:23:45 | BGS | 2024-03-15 | 16 | 11.115 | Post-Earnings | |||||||||||
2024-02-28 | 10:23:45 | BGS | 2024-03-15 | 16 | 11.115 | Post-Earnings | |||||||||||
2024-02-28 | 10:22:38 | BGS | 2024-03-15 | 16 | 11.085 | Post-Earnings | |||||||||||
2024-02-07 | 12:32:13 | BGS | 2025-01-17 | 345 | 9.965 | ||||||||||||
2024-02-07 | 12:32:13 | BGS | 2025-01-17 | 345 | 9.965 | ||||||||||||
2023-12-07 | 13:19:50 | BGS | 2024-01-19 | 43 | 10.315 | ||||||||||||
2023-11-15 | 10:47:10 | BGS | 2023-11-17 | 2 | 9.245 | ||||||||||||
2023-11-10 | 12:58:36 | BGS | 2023-12-15 | 35 | 8.085 | ||||||||||||
2023-11-10 | 12:47:28 | BGS | 2023-12-15 | 35 | 8.085 | ||||||||||||
2023-11-09 | 14:58:16 | BGS | 2023-11-17 | 8 | 8.795 | Post-Earnings | |||||||||||
2023-11-09 | 11:02:10 | BGS | 2023-12-15 | 36 | 8.925 | Post-Earnings | |||||||||||
2023-11-09 | 11:02:10 | BGS | 2023-12-15 | 36 | 8.925 | Post-Earnings | |||||||||||
2023-11-09 | 10:49:42 | BGS | 2023-11-17 | 8 | 8.855 | Post-Earnings | |||||||||||
2023-11-09 | 09:47:59 | BGS | 2023-11-17 | 8 | 8.52463 | Post-Earnings | |||||||||||
2023-11-07 | 13:40:45 | BGS | 2023-11-17 | 10 | 8.875 | ||||||||||||
2023-11-07 | 13:40:18 | BGS | 2023-11-17 | 10 | 8.845 | ||||||||||||
2023-10-12 | 12:22:31 | BGS | 2023-11-17 | 36 | 7.855 | ||||||||||||
2023-10-06 | 15:54:10 | BGS | 2024-02-16 | 133 | 7.685 | SSR | |||||||||||
2023-10-06 | 10:50:33 | BGS | 2023-11-17 | 42 | 7.425 | SSR | |||||||||||
2023-10-06 | 10:31:50 | BGS | 2023-11-17 | 42 | 7.34 | SSR | |||||||||||
2023-10-04 | 13:46:27 | BGS | 2023-11-17 | 44 | 8.435 | SSR | |||||||||||
2023-09-13 | 11:06:54 | BGS | 2024-01-19 | 128 | 10.515 | ||||||||||||
2023-08-28 | 11:25:50 | BGS | 2023-10-20 | 53 | 12.725 | ||||||||||||
2023-08-28 | 11:25:50 | BGS | 2023-10-20 | 53 | 12.715 | ||||||||||||
2023-08-25 | 14:57:38 | BGS | 2023-09-15 | 21 | 12.435 | ||||||||||||
2023-08-22 | 13:43:23 | BGS | 2024-01-19 | 150 | 12.215 | ||||||||||||
2023-08-16 | 15:30:47 | BGS | 2024-01-19 | 156 | 12.385 | ||||||||||||
2023-08-08 | 14:43:45 | BGS | 2023-09-15 | 38 | 12.975 | ||||||||||||
2023-08-03 | 14:41:31 | BGS | 2023-08-18 | 15 | 13.185 | Pre-Earnings | |||||||||||
2023-08-03 | 13:32:27 | BGS | 2025-01-17 | 533 | 13.185 | Pre-Earnings | |||||||||||
2023-08-03 | 13:32:27 | BGS | 2025-01-17 | 533 | 13.185 | Pre-Earnings | |||||||||||
2023-08-03 | 13:31:13 | BGS | 2025-01-17 | 533 | 13.225 | Pre-Earnings | |||||||||||
2023-07-28 | 13:01:20 | BGS | 2023-08-18 | 21 | 12.765 | ||||||||||||
2023-06-15 | 09:47:40 | BGS | 2023-08-18 | 64 | 13.27 | ||||||||||||
2023-05-30 | 14:44:06 | BGS | 2023-07-21 | 52 | 12.815 | ||||||||||||
2023-05-30 | 10:35:07 | BGS | 2023-07-21 | 52 | 12.77 | ||||||||||||
2023-05-30 | 10:14:50 | BGS | 2023-07-21 | 52 | 12.725 | ||||||||||||
2023-05-12 | 15:14:20 | BGS | 2023-08-18 | 98 | 13.115 | ||||||||||||
2023-05-11 | 09:54:56 | BGS | 2023-08-18 | 99 | 13.25 | ||||||||||||
2023-05-10 | 15:50:56 | BGS | 2023-08-18 | 100 | 13.845 | ||||||||||||
2023-05-10 | 15:50:33 | BGS | 2024-01-19 | 254 | 13.88 | ||||||||||||
2023-05-10 | 14:33:48 | BGS | 2024-01-19 | 254 | 14.115 | ||||||||||||
2023-05-10 | 14:17:01 | BGS | 2023-08-18 | 100 | 14.195 | ||||||||||||
2023-05-10 | 13:34:29 | BGS | 2024-01-19 | 254 | 14.26 | ||||||||||||
2023-05-10 | 13:34:29 | BGS | 2024-01-19 | 254 | 14.26 | ||||||||||||
2023-05-10 | 13:25:05 | BGS | 2024-01-19 | 254 | 14.365 | ||||||||||||
2023-05-10 | 13:20:29 | BGS | 2024-01-19 | 254 | 14.485 | ||||||||||||
2023-05-10 | 13:19:34 | BGS | 2024-01-19 | 254 | 14.54 | ||||||||||||
2023-05-03 | 11:52:37 | BGS | 2023-08-18 | 107 | 16.495 | ||||||||||||
2023-05-02 | 15:46:19 | BGS | 2023-08-18 | 108 | 16.245 | ||||||||||||
2023-05-02 | 15:24:23 | BGS | 2024-01-19 | 262 | 16.305 | ||||||||||||
2023-05-02 | 11:39:48 | BGS | 2023-08-18 | 108 | 16.2 | ||||||||||||
2023-05-02 | 11:39:48 | BGS | 2023-08-18 | 108 | 16.2 | ||||||||||||
2023-05-02 | 11:39:36 | BGS | 2023-08-18 | 108 | 16.235 | ||||||||||||
2023-03-22 | 12:33:04 | BGS | 2024-01-19 | 303 | 15.23 | ||||||||||||
2023-03-20 | 13:06:56 | BGS | 2023-04-21 | 32 | 15.25 | ||||||||||||
2023-03-20 | 13:06:56 | BGS | 2023-04-21 | 32 | 15.25 | ||||||||||||
2023-03-17 | 15:51:21 | BGS | 2023-03-17 | 0 | 14.86 | ||||||||||||
2023-03-17 | 14:53:23 | BGS | 2023-03-17 | 0 | 14.865 | ||||||||||||
2023-03-15 | 13:11:21 | BGS | 2023-05-19 | 65 | 14.725 | ||||||||||||
2023-03-15 | 13:11:21 | BGS | 2023-05-19 | 65 | 14.725 | ||||||||||||
2023-03-13 | 09:31:01 | BGS | 2023-04-21 | 39 | 14.495 | ||||||||||||
2023-03-13 | 09:30:09 | BGS | 2023-04-21 | 39 | 14.5 | ||||||||||||
2023-03-07 | 15:47:13 | BGS | 2023-04-21 | 45 | 15.15 | ||||||||||||
2023-02-27 | 10:58:27 | BGS | 2023-03-17 | 18 | 12.785 | ||||||||||||
2023-02-27 | 10:57:49 | BGS | 2023-03-17 | 18 | 12.785 | ||||||||||||
2023-02-27 | 10:57:49 | BGS | 2023-03-17 | 18 | 12.785 | ||||||||||||
2023-02-17 | 11:10:43 | BGS | 2023-03-17 | 28 | 12.505 | ||||||||||||
2023-02-09 | 15:50:56 | BGS | 2025-01-17 | 708 | 11.895 | ||||||||||||
2023-02-09 | 15:46:12 | BGS | 2025-01-17 | 708 | 11.905 | ||||||||||||
2023-02-09 | 15:18:20 | BGS | 2025-01-17 | 708 | 12.05 | ||||||||||||
2023-02-09 | 14:57:16 | BGS | 2025-01-17 | 708 | 12.095 | ||||||||||||
2023-02-09 | 13:19:33 | BGS | 2023-03-17 | 36 | 12.355 | ||||||||||||
2023-02-09 | 13:19:13 | BGS | 2023-03-17 | 36 | 12.365 | ||||||||||||
2023-02-09 | 13:19:13 | BGS | 2023-03-17 | 36 | 12.365 | ||||||||||||
2022-11-14 | 09:59:37 | BGS | 2024-01-19 | 431 | 14.505 | ||||||||||||
2022-11-14 | 09:59:37 | BGS | 2024-01-19 | 431 | 14.505 | ||||||||||||
2022-10-17 | 11:58:49 | BGS | 2022-11-18 | 32 | 15.25 | ||||||||||||
2022-10-17 | 11:58:49 | BGS | 2022-11-18 | 32 | 15.24 | ||||||||||||
2022-10-13 | 14:10:42 | BGS | 2022-11-18 | 36 | 15.94 | ||||||||||||
2022-10-13 | 14:10:42 | BGS | 2022-11-18 | 36 | 15.94 | ||||||||||||
2022-10-03 | 09:53:18 | BGS | 2022-10-21 | 18 | 16.09 | ||||||||||||
2022-10-03 | 09:54:24 | BGS | 2022-10-21 | 18 | 16.005 | ||||||||||||
2022-10-03 | 09:53:18 | BGS | 2022-10-21 | 18 | 16.09 | ||||||||||||
2022-09-27 | 15:51:46 | BGS | 2023-01-20 | 115 | 17.525 | ||||||||||||
2022-09-06 | 14:55:06 | BGS | 2023-01-20 | 136 | 19.765 | ||||||||||||
2022-09-06 | 13:13:03 | BGS | 2023-01-20 | 136 | 19.82 | ||||||||||||
2022-08-19 | 12:52:21 | BGS | 2023-01-20 | 154 | 23.745 |