BGS / B&G Foods, Inc. - Aliran Opsi Saham

B&G Foods, Inc.
US ˙ NYSE ˙ US05508R1068

BGS / B&G Foods, Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-04 11:20:49 BGS BUY ---|-O- CALL 2026-01-16 134 4 4.615 -13.33 MULTI-SWEEP 706 0.56 28,900 -0.21
2025-09-04 11:20:34 BGS 2026-01-16 134 4.575
2025-09-04 11:19:46 BGS 2026-01-16 134 4.535
2025-08-26 12:34:07 BGS 2025-10-17 52 4.445
2025-08-26 12:34:07 BGS 2025-10-17 52 4.445
2025-08-19 15:55:10 BGS 2025-09-19 31 4.395
2025-08-05 13:45:31 BGS 2027-01-15 528 4.025 Post-Earnings / SSR
2025-08-05 13:45:31 BGS 2027-01-15 528 4.025 Post-Earnings / SSR
2025-08-05 09:30:39 BGS 2025-11-21 108 3.90529 Post-Earnings
2025-08-04 11:58:54 BGS 2025-09-19 46 4.165 Pre-Earnings
2025-07-29 15:46:09 BGS 2025-08-15 17 4.265
2025-07-29 15:46:09 BGS 2025-08-15 17 4.265
2025-07-23 10:18:23 BGS 2025-09-19 58 4.735
2025-07-23 10:18:23 BGS 2025-09-19 58 4.745
2025-07-23 10:18:23 BGS 2025-09-19 58 4.735
2025-07-22 14:20:12 BGS 2025-09-19 59 4.515
2025-07-22 11:21:28 BGS 2025-09-19 59 4.395
2025-07-11 14:03:01 BGS 2025-07-18 7 4.375
2025-07-02 11:12:10 BGS 2025-08-15 44 4.535
2025-06-09 10:29:21 BGS 2025-07-18 39 4.675
2025-06-09 09:51:56 BGS 2025-07-18 39 4.675
2025-06-09 09:51:56 BGS 2025-07-18 39 4.675
2025-06-09 09:46:07 BGS 2025-07-18 39 4.675
2025-05-30 15:57:33 BGS 2025-06-20 21 4.195
2025-05-30 15:57:10 BGS 2025-06-20 21 4.175
2025-05-30 15:57:10 BGS 2025-06-20 21 4.175
2025-05-30 12:04:36 BGS 2025-06-20 21 4.185
2025-05-29 09:30:25 BGS 2026-01-16 232 4.06
2025-05-14 11:14:18 BGS 2026-01-16 247 4.165
2025-05-07 10:57:18 BGS 2026-01-16 254 4.875 Pre-Earnings / SSR
2025-05-07 10:57:18 BGS 2026-01-16 254 4.875 Pre-Earnings / SSR
2025-05-07 10:40:21 BGS 2025-06-20 44 4.895 Pre-Earnings / SSR
2025-04-29 10:20:08 BGS 2025-11-21 206 7.005
2025-04-09 15:38:00 BGS 2025-05-16 37 5.915
2025-04-04 15:21:07 BGS 2025-08-15 133 6.545
2025-04-04 15:21:07 BGS 2025-08-15 133 6.545
2025-03-31 11:11:18 BGS 2025-05-16 46 7.085
2025-03-31 10:53:28 BGS 2025-05-16 46 7.005
2025-03-10 14:44:27 BGS 2025-08-15 158 7.885
2025-03-07 15:46:02 BGS 2025-04-17 41 7.635
2025-03-07 15:44:19 BGS 2025-05-16 70 7.635
2025-03-07 12:57:05 BGS 2025-04-17 41 7.835
2025-03-07 10:01:37 BGS 2025-05-16 70 7.325
2025-03-07 09:58:37 BGS 2025-08-15 161 7.255
2025-02-20 10:54:34 BGS 2025-03-21 29 6.425
2025-02-19 11:20:43 BGS 2025-05-16 86 6.275
2025-01-08 12:01:09 BGS 2025-05-16 128 6.675
2025-01-07 15:39:17 BGS 2026-01-16 374 6.845
2025-01-07 15:39:17 BGS 2026-01-16 374 6.845
2025-01-07 15:39:17 BGS 2026-01-16 374 6.845
2024-12-10 10:12:45 BGS 2025-05-16 157 7.365
2024-12-09 11:09:39 BGS 2025-02-21 74 7.975
2024-12-09 10:05:27 BGS 2024-12-20 11 7.705
2024-12-09 09:37:06 BGS 2025-02-21 74 7.54511
2024-12-09 09:36:27 BGS 2025-05-16 158 7.495
2024-12-09 09:36:27 BGS 2025-05-16 158 7.495
2024-11-22 12:15:03 BGS 2025-05-16 175 6.515
2024-11-22 12:15:03 BGS 2025-05-16 175 6.515
2024-11-14 12:44:17 BGS 2024-12-20 36 6.315
2024-11-08 09:44:06 BGS 2024-11-15 7 6.7
2024-11-08 09:40:28 BGS 2024-11-15 7 6.60954
2024-11-08 09:40:24 BGS 2024-11-15 7 6.55978
2024-11-06 11:48:12 BGS 2026-01-16 436 7.25481 Post-Earnings / SSR
2024-11-05 15:50:47 BGS 2024-11-15 10 8.805 Pre-Earnings
2024-11-05 14:08:22 BGS 2024-11-15 10 8.735 Pre-Earnings
2024-10-23 09:53:23 BGS 2024-11-15 23 8.145
2024-10-04 10:52:40 BGS 2024-11-15 42 8.565
2024-10-04 10:52:37 BGS 2024-11-15 42 8.585
2024-09-18 10:04:48 BGS 2026-01-16 485 9.215
2024-09-18 10:04:36 BGS 2026-01-16 485 9.245
2024-09-09 13:37:51 BGS 2025-01-17 130 8.515
2024-09-09 13:37:51 BGS 2025-01-17 130 8.515
2024-09-09 13:37:51 BGS 2025-01-17 130 8.515
2024-09-04 09:33:17 BGS 2024-11-15 72 8.205
2024-08-27 12:33:15 BGS 2026-01-16 507 8.615
2024-08-20 13:15:57 BGS 2024-09-20 31 8.205
2024-08-20 09:42:51 BGS 2024-11-15 87 8.355
2024-08-06 12:33:20 BGS 2024-08-16 10 8.635 Pre-Earnings
2024-08-06 12:24:50 BGS 2024-08-16 10 8.645 Pre-Earnings
2024-08-01 12:04:41 BGS 2024-08-16 15 8.495
2024-07-26 15:33:14 BGS 2026-01-16 539 8.455
2024-07-26 15:33:14 BGS 2026-01-16 539 8.455
2024-07-26 15:33:14 BGS 2026-01-16 539 8.455
2024-07-22 10:48:35 BGS 2026-01-16 543 7.975
2024-07-18 13:46:36 BGS 2026-01-16 547 8.625
2024-07-17 13:16:52 BGS 2024-07-19 2 8.495
2024-07-17 12:31:08 BGS 2024-08-16 30 8.535
2024-07-15 14:34:13 BGS 2024-08-16 32 8.035
2024-07-12 15:39:56 BGS 2026-01-16 553 7.875
2024-07-12 15:37:47 BGS 2026-01-16 553 7.865
2024-07-12 15:37:27 BGS 2026-01-16 553 7.845
2024-07-09 14:46:11 BGS 2024-08-16 38 7.695
2024-06-26 12:51:24 BGS 2024-08-16 51 7.985
2024-06-26 09:30:02 BGS 2024-07-19 23 7.86078
2024-06-26 09:30:02 BGS 2024-07-19 23 7.86078
2024-06-21 11:30:32 BGS 2026-01-16 574 8.255
2024-06-18 12:37:51 BGS 2024-08-16 59 8.365
2024-06-12 10:49:38 BGS 2025-01-17 219 9.545
2024-06-12 10:49:38 BGS 2025-01-17 219 9.545
2024-05-20 15:48:25 BGS 2024-06-21 32 9.765
2024-05-09 15:26:38 BGS 2024-08-16 99 8.235 Post-Earnings / SSR
2024-05-09 13:51:42 BGS 2024-06-21 43 8.335 Post-Earnings / SSR
2024-05-08 14:59:18 BGS 2024-05-17 9 11.655 Pre-Earnings
2024-04-19 15:37:15 BGS 2024-05-17 28 10.7051
2024-03-18 12:55:59 BGS 2024-04-19 32 10.565
2024-03-07 15:35:54 BGS 2024-03-15 8 11.085
2024-03-07 14:50:40 BGS 2024-03-15 8 10.995
2024-02-29 11:20:48 BGS 2024-05-17 78 11.375
2024-02-28 10:23:45 BGS 2024-03-15 16 11.115 Post-Earnings
2024-02-28 10:23:45 BGS 2024-03-15 16 11.115 Post-Earnings
2024-02-28 10:22:38 BGS 2024-03-15 16 11.085 Post-Earnings
2024-02-07 12:32:13 BGS 2025-01-17 345 9.965
2024-02-07 12:32:13 BGS 2025-01-17 345 9.965
2023-12-07 13:19:50 BGS 2024-01-19 43 10.315
2023-11-15 10:47:10 BGS 2023-11-17 2 9.245
2023-11-10 12:58:36 BGS 2023-12-15 35 8.085
2023-11-10 12:47:28 BGS 2023-12-15 35 8.085
2023-11-09 14:58:16 BGS 2023-11-17 8 8.795 Post-Earnings
2023-11-09 11:02:10 BGS 2023-12-15 36 8.925 Post-Earnings
2023-11-09 11:02:10 BGS 2023-12-15 36 8.925 Post-Earnings
2023-11-09 10:49:42 BGS 2023-11-17 8 8.855 Post-Earnings
2023-11-09 09:47:59 BGS 2023-11-17 8 8.52463 Post-Earnings
2023-11-07 13:40:45 BGS 2023-11-17 10 8.875
2023-11-07 13:40:18 BGS 2023-11-17 10 8.845
2023-10-12 12:22:31 BGS 2023-11-17 36 7.855
2023-10-06 15:54:10 BGS 2024-02-16 133 7.685 SSR
2023-10-06 10:50:33 BGS 2023-11-17 42 7.425 SSR
2023-10-06 10:31:50 BGS 2023-11-17 42 7.34 SSR
2023-10-04 13:46:27 BGS 2023-11-17 44 8.435 SSR
2023-09-13 11:06:54 BGS 2024-01-19 128 10.515
2023-08-28 11:25:50 BGS 2023-10-20 53 12.725
2023-08-28 11:25:50 BGS 2023-10-20 53 12.715
2023-08-25 14:57:38 BGS 2023-09-15 21 12.435
2023-08-22 13:43:23 BGS 2024-01-19 150 12.215
2023-08-16 15:30:47 BGS 2024-01-19 156 12.385
2023-08-08 14:43:45 BGS 2023-09-15 38 12.975
2023-08-03 14:41:31 BGS 2023-08-18 15 13.185 Pre-Earnings
2023-08-03 13:32:27 BGS 2025-01-17 533 13.185 Pre-Earnings
2023-08-03 13:32:27 BGS 2025-01-17 533 13.185 Pre-Earnings
2023-08-03 13:31:13 BGS 2025-01-17 533 13.225 Pre-Earnings
2023-07-28 13:01:20 BGS 2023-08-18 21 12.765
2023-06-15 09:47:40 BGS 2023-08-18 64 13.27
2023-05-30 14:44:06 BGS 2023-07-21 52 12.815
2023-05-30 10:35:07 BGS 2023-07-21 52 12.77
2023-05-30 10:14:50 BGS 2023-07-21 52 12.725
2023-05-12 15:14:20 BGS 2023-08-18 98 13.115
2023-05-11 09:54:56 BGS 2023-08-18 99 13.25
2023-05-10 15:50:56 BGS 2023-08-18 100 13.845
2023-05-10 15:50:33 BGS 2024-01-19 254 13.88
2023-05-10 14:33:48 BGS 2024-01-19 254 14.115
2023-05-10 14:17:01 BGS 2023-08-18 100 14.195
2023-05-10 13:34:29 BGS 2024-01-19 254 14.26
2023-05-10 13:34:29 BGS 2024-01-19 254 14.26
2023-05-10 13:25:05 BGS 2024-01-19 254 14.365
2023-05-10 13:20:29 BGS 2024-01-19 254 14.485
2023-05-10 13:19:34 BGS 2024-01-19 254 14.54
2023-05-03 11:52:37 BGS 2023-08-18 107 16.495
2023-05-02 15:46:19 BGS 2023-08-18 108 16.245
2023-05-02 15:24:23 BGS 2024-01-19 262 16.305
2023-05-02 11:39:48 BGS 2023-08-18 108 16.2
2023-05-02 11:39:48 BGS 2023-08-18 108 16.2
2023-05-02 11:39:36 BGS 2023-08-18 108 16.235
2023-03-22 12:33:04 BGS 2024-01-19 303 15.23
2023-03-20 13:06:56 BGS 2023-04-21 32 15.25
2023-03-20 13:06:56 BGS 2023-04-21 32 15.25
2023-03-17 15:51:21 BGS 2023-03-17 0 14.86
2023-03-17 14:53:23 BGS 2023-03-17 0 14.865
2023-03-15 13:11:21 BGS 2023-05-19 65 14.725
2023-03-15 13:11:21 BGS 2023-05-19 65 14.725
2023-03-13 09:31:01 BGS 2023-04-21 39 14.495
2023-03-13 09:30:09 BGS 2023-04-21 39 14.5
2023-03-07 15:47:13 BGS 2023-04-21 45 15.15
2023-02-27 10:58:27 BGS 2023-03-17 18 12.785
2023-02-27 10:57:49 BGS 2023-03-17 18 12.785
2023-02-27 10:57:49 BGS 2023-03-17 18 12.785
2023-02-17 11:10:43 BGS 2023-03-17 28 12.505
2023-02-09 15:50:56 BGS 2025-01-17 708 11.895
2023-02-09 15:46:12 BGS 2025-01-17 708 11.905
2023-02-09 15:18:20 BGS 2025-01-17 708 12.05
2023-02-09 14:57:16 BGS 2025-01-17 708 12.095
2023-02-09 13:19:33 BGS 2023-03-17 36 12.355
2023-02-09 13:19:13 BGS 2023-03-17 36 12.365
2023-02-09 13:19:13 BGS 2023-03-17 36 12.365
2022-11-14 09:59:37 BGS 2024-01-19 431 14.505
2022-11-14 09:59:37 BGS 2024-01-19 431 14.505
2022-10-17 11:58:49 BGS 2022-11-18 32 15.25
2022-10-17 11:58:49 BGS 2022-11-18 32 15.24
2022-10-13 14:10:42 BGS 2022-11-18 36 15.94
2022-10-13 14:10:42 BGS 2022-11-18 36 15.94
2022-10-03 09:53:18 BGS 2022-10-21 18 16.09
2022-10-03 09:54:24 BGS 2022-10-21 18 16.005
2022-10-03 09:53:18 BGS 2022-10-21 18 16.09
2022-09-27 15:51:46 BGS 2023-01-20 115 17.525
2022-09-06 14:55:06 BGS 2023-01-20 136 19.765
2022-09-06 13:13:03 BGS 2023-01-20 136 19.82
2022-08-19 12:52:21 BGS 2023-01-20 154 23.745
Other Listings
DE:DHR € 3.95
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista