Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHR20250919C00002500 | 2.50 | 0.35 | 0.60 | 0.50 | 7 | 138 | 141.42% | 0.78 | 0.36 | -0.01 | 0.00 | 0.00 |
| BHR20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 35 | 160.58% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| BHR20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 248.67% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHR20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 121 | 77.18% | -0.11 | 0.41 | -0.00 | 0.00 | -0.00 |
| BHR20250919P00005000 | 5.00 | 1.50 | 2.55 | 0.00 | 0 | 26 | 131.99% | -0.97 | 0.09 | -0.00 | 0.00 | -0.00 |
| BHR20250919P00007500 | 7.50 | 4.00 | 5.00 | 0.00 | 0 | 0 | 540.45% | -0.63 | 0.12 | -0.04 | 0.00 | -0.00 |
