Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BJRI20250919C00022500 | 22.50 | 10.60 | 12.60 | 0.00 | 0 | 0 | 116.07% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| BJRI20250919C00025000 | 25.00 | 8.20 | 9.90 | 0.00 | 0 | 0 | 75.95% | 1.00 | 0.01 | -0.01 | 0.00 | 0.01 |
| BJRI20250919C00027500 | 27.50 | 5.80 | 7.50 | 0.00 | 0 | 0 | 72.36% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| BJRI20250919C00030000 | 30.00 | 3.50 | 5.00 | 0.00 | 0 | 10 | 56.28% | 0.90 | 0.05 | -0.03 | 0.01 | 0.01 |
| BJRI20250919C00032500 | 32.50 | 1.05 | 3.10 | 0.00 | 0 | 0 | 44.24% | 0.73 | 0.12 | -0.04 | 0.02 | 0.01 |
| BJRI20250919C00035000 | 35.00 | 0.30 | 0.60 | 0.00 | 0 | 13 | 32.39% | 0.35 | 0.17 | -0.03 | 0.02 | 0.00 |
| BJRI20250919C00037500 | 37.50 | 0.00 | 0.45 | 0.00 | 0 | 11 | 45.57% | 0.15 | 0.08 | -0.03 | 0.02 | 0.00 |
| BJRI20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.19% | 0.16 | 0.05 | -0.04 | 0.02 | 0.00 |
| BJRI20250919C00042500 | 42.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 93.18% | 0.13 | 0.04 | -0.05 | 0.01 | 0.00 |
| BJRI20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.21% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| BJRI20250919C00047500 | 47.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 123.75% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| BJRI20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 137.08% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| BJRI20250919C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 160.90% | 0.09 | 0.02 | -0.06 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BJRI20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.89% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| BJRI20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 127.01% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| BJRI20250919P00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 96.26% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| BJRI20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 66.54% | -0.16 | 0.06 | -0.04 | 0.02 | -0.00 |
| BJRI20250919P00032500 | 32.50 | 0.40 | 0.70 | 0.00 | 0 | 66 | 44.69% | -0.31 | 0.13 | -0.04 | 0.02 | -0.00 |
| BJRI20250919P00035000 | 35.00 | 1.25 | 2.80 | 0.00 | 0 | 46 | 39.72% | -0.71 | 0.19 | -0.05 | 0.02 | -0.00 |
| BJRI20250919P00037500 | 37.50 | 3.30 | 4.30 | 0.00 | 0 | 0 | 69.65% | -0.79 | 0.08 | -0.06 | 0.02 | -0.01 |
| BJRI20250919P00040000 | 40.00 | 6.00 | 8.40 | 0.00 | 0 | 0 | 113.61% | -0.76 | 0.05 | -0.09 | 0.02 | -0.01 |
| BJRI20250919P00042500 | 42.50 | 8.10 | 9.20 | 0.00 | 0 | 0 | 103.57% | -0.88 | 0.04 | -0.07 | 0.01 | -0.01 |
| BJRI20250919P00045000 | 45.00 | 10.70 | 11.70 | 0.00 | 0 | 0 | 120.03% | -0.90 | 0.03 | -0.07 | 0.01 | -0.01 |
| BJRI20250919P00047500 | 47.50 | 13.20 | 14.20 | 0.00 | 0 | 0 | 134.97% | -0.91 | 0.03 | -0.07 | 0.01 | -0.01 |
| BJRI20250919P00050000 | 50.00 | 15.60 | 17.70 | 0.00 | 0 | 0 | 148.67% | -0.91 | 0.02 | -0.07 | 0.01 | -0.01 |
| BJRI20250919P00055000 | 55.00 | 20.70 | 22.70 | 0.00 | 0 | 0 | 173.19% | -0.92 | 0.02 | -0.08 | 0.01 | -0.01 |
