Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKU20250919C00020000 | 20.00 | 17.80 | 21.50 | 0.00 | 0 | 0 | 268.16% | 0.94 | 0.01 | -0.09 | 0.01 | 0.00 |
| BKU20250919C00022500 | 22.50 | 15.10 | 19.00 | 0.00 | 0 | 0 | 218.84% | 0.93 | 0.01 | -0.08 | 0.01 | 0.01 |
| BKU20250919C00025000 | 25.00 | 12.80 | 16.50 | 0.00 | 0 | 0 | 193.01% | 0.91 | 0.01 | -0.08 | 0.01 | 0.01 |
| BKU20250919C00030000 | 30.00 | 8.00 | 11.50 | 0.00 | 0 | 0 | 112.24% | 0.90 | 0.02 | -0.05 | 0.01 | 0.01 |
| BKU20250919C00035000 | 35.00 | 3.00 | 6.50 | 0.00 | 0 | 40 | 35.73% | 0.94 | 0.04 | -0.01 | 0.01 | 0.01 |
| BKU20250919C00040000 | 40.00 | 0.00 | 2.80 | 0.00 | 0 | 46 | 53.06% | 0.42 | 0.10 | -0.06 | 0.03 | 0.01 |
| BKU20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 147.76% | 0.36 | 0.03 | -0.15 | 0.03 | 0.00 |
| BKU20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 188.18% | 0.31 | 0.02 | -0.18 | 0.03 | 0.00 |
| BKU20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 221.12% | 0.28 | 0.02 | -0.20 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKU20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 407.67% | -0.11 | 0.01 | -0.21 | 0.01 | -0.00 |
| BKU20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 352.99% | -0.13 | 0.01 | -0.20 | 0.02 | -0.00 |
| BKU20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 304.27% | -0.15 | 0.01 | -0.19 | 0.02 | -0.00 |
| BKU20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 218.84% | -0.20 | 0.02 | -0.17 | 0.02 | -0.00 |
| BKU20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 89.91% | -0.24 | 0.05 | -0.08 | 0.02 | -0.00 |
| BKU20250919P00040000 | 40.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 23.55% | -0.70 | 0.19 | -0.02 | 0.03 | -0.01 |
| BKU20250919P00045000 | 45.00 | 5.10 | 7.40 | 0.00 | 0 | 0 | 54.91% | -0.90 | 0.04 | -0.03 | 0.01 | -0.01 |
| BKU20250919P00050000 | 50.00 | 10.00 | 12.20 | 0.00 | 0 | 0 | 77.56% | -0.94 | 0.02 | -0.02 | 0.01 | -0.01 |
| BKU20250919P00055000 | 55.00 | 15.10 | 17.50 | 0.00 | 0 | 0 | 111.99% | -0.93 | 0.02 | -0.04 | 0.01 | -0.01 |
