Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLNK20250919C00000500 | 0.50 | 0.45 | 0.55 | 0.50 | 2 | 519 | 157.52% | 1.00 | 0.05 | -0.00 | 0.00 | 0.00 |
| BLNK20250919C00001000 | 1.00 | 0.10 | 0.15 | 0.11 | 115 | 6,616 | 122.44% | 0.65 | 1.60 | -0.00 | 0.00 | 0.00 |
| BLNK20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.03 | 33 | 11,241 | 160.24% | 0.17 | 0.80 | -0.00 | 0.00 | 0.00 |
| BLNK20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1,330 | 237.33% | 0.13 | 0.45 | -0.00 | 0.00 | 0.00 |
| BLNK20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 948 | 291.09% | 0.11 | 0.33 | -0.00 | 0.00 | 0.00 |
| BLNK20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 118 | 332.34% | 0.11 | 0.27 | -0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLNK20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 66 | 317.88% | -0.07 | 0.21 | -0.00 | 0.00 | 0.00 |
| BLNK20250919P00001000 | 1.00 | 0.05 | 0.10 | 0.07 | 61 | 1,906 | 120.01% | -0.40 | 1.73 | -0.00 | 0.00 | -0.00 |
| BLNK20250919P00001500 | 1.50 | 0.45 | 0.75 | 0.46 | 13 | 1,585 | 186.66% | -0.84 | 0.89 | -0.00 | 0.00 | -0.00 |
| BLNK20250919P00002000 | 2.00 | 0.75 | 1.10 | 0.00 | 0 | 85 | 357.68% | -0.74 | 0.50 | -0.01 | 0.00 | -0.00 |
| BLNK20250919P00002500 | 2.50 | 1.25 | 2.45 | 0.00 | 0 | 5 | 526.77% | -0.65 | 0.37 | -0.01 | 0.00 | -0.00 |
| BLNK20250919P00003000 | 3.00 | 1.50 | 2.90 | 0.00 | 0 | 12 | 467.72% | -0.78 | 0.35 | -0.01 | 0.00 | -0.00 |
