BLNK / Blink Charging Co. - Aliran Opsi Saham

Blink Charging Co.
US ˙ NasdaqCM ˙ US09354A1007

BLNK / Blink Charging Co. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-03 09:30:04 BLNK BUY ---|-O- CALL 2025-10-17 44 2 1.105 81.00 PHLX-SPLIT 1573 1.50 5,000 -0.19
2025-09-03 09:30:04 BLNK 2025-10-17 44 1.105
2025-09-03 09:30:04 BLNK 2025-10-17 44 1.105
2025-08-29 13:21:46 BLNK 2025-10-17 49 1.145
2025-08-29 10:34:46 BLNK 2025-09-19 21 1.155
2025-08-29 10:34:46 BLNK 2025-09-19 21 1.155
2025-08-29 10:03:03 BLNK 2025-10-17 49 1.205
2025-08-29 10:03:03 BLNK 2025-10-17 49 1.205
2025-08-29 09:30:05 BLNK 2025-12-19 112 1.205
2025-08-29 09:30:05 BLNK 2025-12-19 112 1.205
2025-08-28 12:08:06 BLNK 2025-09-19 22 1.195
2025-08-28 11:51:13 BLNK 2025-09-19 22 1.205
2025-08-28 11:51:13 BLNK 2025-09-19 22 1.205
2025-08-28 11:30:44 BLNK 2025-09-19 22 1.175
2025-08-28 11:30:44 BLNK 2025-09-19 22 1.175
2025-08-28 11:30:08 BLNK 2025-10-17 50 1.175
2025-08-28 11:30:08 BLNK 2025-10-17 50 1.175
2025-08-28 11:27:40 BLNK 2025-12-19 113 1.155
2025-08-28 11:27:40 BLNK 2025-12-19 113 1.155
2025-08-28 11:27:40 BLNK 2025-12-19 113 1.155
2025-08-28 11:26:49 BLNK 2025-10-17 50 1.155
2025-08-28 11:26:49 BLNK 2025-10-17 50 1.155
2025-08-28 11:26:49 BLNK 2025-10-17 50 1.155
2025-08-28 11:21:14 BLNK 2026-01-16 141 1.085
2025-08-28 11:21:14 BLNK 2026-01-16 141 1.085
2025-08-18 13:55:08 BLNK 2025-09-19 32 1.025 Pre-Earnings
2025-08-18 09:30:01 BLNK 2025-09-19 32 0.9715 Pre-Earnings
2025-08-18 09:30:01 BLNK 2025-09-19 32 0.9715 Pre-Earnings
2025-08-18 09:30:00 BLNK 2025-09-19 32 0.97005 Pre-Earnings
2025-08-15 13:56:06 BLNK 2025-09-19 35 0.949
2025-08-08 09:46:47 BLNK 2025-08-15 7 0.86475
2025-08-06 14:54:59 BLNK 2025-08-15 9 0.91225
2025-07-28 10:07:06 BLNK 2025-09-19 53 1.10478
2025-07-28 10:07:06 BLNK 2025-09-19 53 1.10499
2025-07-23 15:30:07 BLNK 2025-08-15 23 1.225
2025-07-23 13:19:22 BLNK 2025-09-19 58 1.195
2025-07-23 13:19:22 BLNK 2025-09-19 58 1.195
2025-07-23 11:27:24 BLNK 2025-09-19 58 1.225
2025-07-23 10:42:10 BLNK 2025-08-15 23 1.255
2025-07-23 10:42:10 BLNK 2025-08-15 23 1.255
2025-07-23 09:31:41 BLNK 2025-09-19 58 1.175
2025-07-22 10:47:42 BLNK 2025-09-19 59 1.145
2025-07-22 10:47:42 BLNK 2025-09-19 59 1.145
2025-07-22 10:09:23 BLNK 2025-09-19 59 1.165
2025-07-22 10:09:23 BLNK 2025-09-19 59 1.165
2025-07-21 10:46:37 BLNK 2025-08-15 25 1.185
2025-07-21 10:46:37 BLNK 2025-08-15 25 1.185
2025-07-21 09:34:49 BLNK 2025-09-19 60 1.145
2025-07-21 09:34:50 BLNK 2025-09-19 60 1.145
2025-07-18 15:54:55 BLNK 2025-12-19 154 1.055
2025-07-18 14:29:58 BLNK 2025-09-19 63 1.055
2025-07-18 14:29:58 BLNK 2025-09-19 63 1.055
2025-07-18 10:55:25 BLNK 2026-01-16 182 1.015
2025-07-18 10:55:25 BLNK 2026-01-16 182 1.015
2025-07-14 09:50:06 BLNK 2025-07-18 4 0.97835
2025-07-11 10:47:26 BLNK 2025-07-18 7 0.98155
2025-07-08 11:32:20 BLNK 2025-09-19 73 0.95
2025-07-07 15:38:51 BLNK 2025-09-19 74 0.90725
2025-06-27 12:51:25 BLNK 2025-09-19 84 1.005
2025-06-25 15:23:27 BLNK 2025-07-18 23 0.96935
2025-06-25 15:09:42 BLNK 2025-09-19 86 0.9524
2025-06-25 15:03:16 BLNK 2025-07-18 23 0.9456
2025-06-25 15:03:17 BLNK 2025-07-18 23 0.9456
2025-06-25 12:27:59 BLNK 2025-09-19 86 0.92455
2025-06-25 12:27:59 BLNK 2025-09-19 86 0.92455
2025-06-25 12:20:46 BLNK 2025-07-18 23 0.9205
2025-06-25 12:20:46 BLNK 2025-07-18 23 0.9205
2025-06-25 12:20:21 BLNK 2026-01-16 205 0.9145
2025-06-25 12:19:40 BLNK 2025-09-19 86 0.9145
2025-06-25 12:19:38 BLNK 2025-09-19 86 0.915
2025-06-25 12:19:34 BLNK 2025-09-19 86 0.915
2025-06-25 12:18:53 BLNK 2025-09-19 86 0.91495
2025-06-25 12:18:46 BLNK 2025-09-19 86 0.915
2025-06-25 12:18:44 BLNK 2025-09-19 86 0.915
2025-06-25 12:18:42 BLNK 2025-09-19 86 0.915
2025-06-25 12:18:41 BLNK 2025-08-15 51 0.915
2025-06-25 12:18:32 BLNK 2025-09-19 86 0.914999
2025-06-25 12:18:27 BLNK 2025-09-19 86 0.9147
2025-06-25 12:18:27 BLNK 2025-09-19 86 0.9147
2025-06-25 12:15:30 BLNK 2025-09-19 86 0.9128
2025-06-25 12:15:30 BLNK 2025-09-19 86 0.9128
2025-06-23 11:30:04 BLNK 2025-07-18 25 0.8809
2025-06-20 15:00:09 BLNK 2025-09-19 91 0.94685
2025-06-20 12:15:47 BLNK 2025-08-15 56 0.96995
2025-06-20 09:38:26 BLNK 2025-07-18 28 0.9254
2025-06-18 15:58:34 BLNK 2025-07-18 30 0.9166
2025-06-18 10:40:13 BLNK 2025-07-18 30 0.93165
2025-06-18 10:06:49 BLNK 2026-01-16 212 0.965
2025-06-18 10:06:49 BLNK 2026-01-16 212 0.965
2025-06-18 09:55:59 BLNK 2025-07-18 30 0.93325
2025-06-18 09:54:27 BLNK 2025-07-18 30 0.93965
2025-06-18 09:54:18 BLNK 2025-07-18 30 0.93615
2025-06-18 09:54:12 BLNK 2025-07-18 30 0.93595
2025-06-18 09:54:10 BLNK 2025-07-18 30 0.93585
2025-06-18 09:54:02 BLNK 2025-07-18 30 0.9291
2025-06-18 09:53:55 BLNK 2025-07-18 30 0.9291
2025-06-18 09:52:40 BLNK 2025-07-18 30 0.9038
2025-06-18 09:52:40 BLNK 2025-07-18 30 0.9038
2025-06-18 09:51:34 BLNK 2025-07-18 30 0.90345
2025-06-18 09:46:32 BLNK 2026-01-16 212 0.88385
2025-06-18 09:46:32 BLNK 2026-01-16 212 0.88385
2025-06-18 09:46:22 BLNK 2025-12-19 184 0.88385
2025-06-18 09:46:22 BLNK 2025-12-19 184 0.88385
2025-06-18 09:46:22 BLNK 2025-12-19 184 0.88385
2025-06-18 09:46:22 BLNK 2025-12-19 184 0.88385
2025-06-18 09:46:22 BLNK 2025-12-19 184 0.88385
2025-06-18 09:45:52 BLNK 2025-12-19 184 0.8841
2025-06-13 10:43:16 BLNK 2025-06-20 7 0.88285
2025-06-10 11:22:12 BLNK 2025-06-20 10 1.0639
2025-06-10 11:22:12 BLNK 2025-06-20 10 1.0639
2025-05-14 12:24:12 BLNK 2026-01-16 247 0.76375 SSR
2025-05-08 10:17:57 BLNK 2025-05-16 8 0.79385
2025-04-21 13:49:19 BLNK 2025-09-19 151 0.65825
2025-04-11 09:35:41 BLNK 2025-05-16 35 0.70005 SSR
2025-04-07 15:00:20 BLNK 2025-09-19 165 0.81395 SSR
2025-04-02 13:45:22 BLNK 2025-04-25 23 0.9566
2025-03-31 09:41:34 BLNK 2025-06-20 81 0.87005
2025-03-24 10:34:33 BLNK 2025-04-25 32 1.035
2025-03-24 10:34:33 BLNK 2025-04-25 32 1.035
2025-03-24 10:34:18 BLNK 2025-04-25 32 1.035
2025-03-20 11:43:42 BLNK 2025-06-20 92 1.00524
2025-03-14 10:30:22 BLNK 2026-01-16 308 0.9258 Post-Earnings / SSR
2025-03-14 09:38:41 BLNK 2025-04-17 34 0.92765 Post-Earnings / SSR
2025-03-14 09:38:41 BLNK 2025-04-11 28 0.92765 Post-Earnings / SSR
2025-03-13 15:37:16 BLNK 2025-03-14 1 0.90505 Pre-Earnings / SSR
2025-03-13 13:58:35 BLNK 2025-04-17 35 0.88655 Pre-Earnings / SSR
2025-03-13 13:49:13 BLNK 2025-04-17 35 0.88405 Pre-Earnings
2025-03-12 14:15:52 BLNK 2025-03-14 2 0.97075
2025-03-12 14:15:53 BLNK 2025-03-14 2 0.97075
2025-03-12 11:08:10 BLNK 2025-03-14 2 0.95385
2025-03-06 14:38:03 BLNK 2025-06-20 106 1.065
2025-03-06 14:37:43 BLNK 2025-06-20 106 1.065
2025-03-03 15:37:26 BLNK 2025-06-20 109 0.9154 SSR
2025-03-03 15:36:52 BLNK 2025-06-20 109 0.91425 SSR
2025-03-03 15:36:52 BLNK 2025-06-20 109 0.91425 SSR
2025-03-03 15:36:40 BLNK 2025-06-20 109 0.91425 SSR
2025-03-03 15:36:40 BLNK 2025-06-20 109 0.91425 SSR
2025-02-27 15:44:33 BLNK 2025-06-20 113 1.045
2025-02-27 15:44:33 BLNK 2025-06-20 113 1.045
2025-02-27 15:43:01 BLNK 2025-06-20 113 1.045
2025-02-27 15:43:01 BLNK 2025-06-20 113 1.045
2025-02-27 15:42:43 BLNK 2025-06-20 113 1.045
2025-02-27 12:53:47 BLNK 2025-02-28 1 1.055
2025-02-20 10:17:11 BLNK 2026-01-16 330 1.055
2025-02-20 09:55:43 BLNK 2025-02-28 8 1.05
2025-02-20 09:55:43 BLNK 2025-02-28 8 1.05
2025-02-18 09:30:00 BLNK 2026-01-16 332 1.11
2025-02-12 09:31:19 BLNK 2025-06-20 128 0.944767 SSR
2025-02-12 09:31:19 BLNK 2025-02-14 2 0.983289 SSR
2025-02-11 11:15:36 BLNK 2025-02-14 3 1.045
2025-02-11 11:15:36 BLNK 2025-02-14 3 1.045
2025-02-11 09:56:29 BLNK 2027-01-15 703 1.055
2025-02-11 09:56:29 BLNK 2027-01-15 703 1.055
2025-02-10 15:54:22 BLNK 2025-03-21 39 1.065
2025-02-10 11:04:43 BLNK 2025-02-21 11 1.085
2025-02-07 14:35:38 BLNK 2026-01-16 343 1.085
2025-02-07 14:02:34 BLNK 2026-01-16 343 1.105
2025-02-07 14:02:34 BLNK 2026-01-16 343 1.105
2025-02-07 10:14:52 BLNK 2025-02-07 0 1.155
2025-02-06 11:24:19 BLNK 2025-06-20 134 1.185
2025-02-04 13:09:59 BLNK 2025-03-21 45 1.175
2025-02-04 12:19:07 BLNK 2025-03-21 45 1.175
2025-02-04 12:19:07 BLNK 2025-03-21 45 1.175
2025-02-03 11:33:50 BLNK 2025-03-21 46 1.195
2025-02-03 11:33:50 BLNK 2025-03-21 46 1.195
2025-02-03 09:39:25 BLNK 2025-03-21 46 1.175
2025-02-03 09:39:25 BLNK 2025-03-21 46 1.175
2025-02-03 09:37:19 BLNK 2025-03-21 46 1.175
2025-01-29 14:39:44 BLNK 2026-01-16 352 1.215
2025-01-29 13:55:13 BLNK 2025-01-31 2 1.205
2025-01-29 13:55:13 BLNK 2025-01-31 2 1.205
2025-01-28 09:46:18 BLNK 2025-03-21 52 1.185
2025-01-28 09:33:09 BLNK 2025-03-21 52 1.195
2025-01-27 12:59:43 BLNK 2025-02-07 11 1.225
2025-01-27 09:41:46 BLNK 2025-02-21 25 1.255
2025-01-27 09:41:46 BLNK 2025-02-21 25 1.255
2025-01-27 09:31:51 BLNK 2025-03-21 53 1.225
2025-01-27 09:31:51 BLNK 2025-03-21 53 1.225
2025-01-22 11:08:26 BLNK 2025-01-31 9 1.325 SSR
2025-01-21 15:55:44 BLNK 2025-01-24 3 1.385 SSR
2025-01-21 13:39:35 BLNK 2025-01-31 10 1.375 SSR
2025-01-21 13:39:10 BLNK 2025-01-31 10 1.375 SSR
2025-01-21 10:22:19 BLNK 2025-01-24 3 1.335 SSR
2025-01-21 09:34:17 BLNK 2025-03-21 59 1.435
2025-01-17 14:11:48 BLNK 2025-01-24 7 1.455
2025-01-17 12:25:05 BLNK 2025-01-31 14 1.45501
2025-01-17 12:10:34 BLNK 2025-01-24 7 1.475
2025-01-16 12:49:11 BLNK 2025-01-17 1 1.485
2025-01-16 10:00:48 BLNK 2025-01-17 1 1.455
2025-01-15 13:58:18 BLNK 2025-06-20 156 1.455
2025-01-14 14:57:18 BLNK 2025-01-31 17 1.435
2025-01-14 14:00:31 BLNK 2025-02-21 38 1.435
2025-01-14 12:01:43 BLNK 2025-01-17 3 1.455
2025-01-14 09:54:16 BLNK 2025-01-17 3 1.51516
2025-01-14 09:54:16 BLNK 2025-01-17 3 1.515
2025-01-07 10:18:47 BLNK 2025-01-17 10 1.755
2025-01-07 10:10:18 BLNK 2025-02-21 45 1.765
2025-01-07 10:10:18 BLNK 2025-02-21 45 1.765
2025-01-07 09:55:05 BLNK 2025-03-21 73 1.815
2025-01-07 09:48:32 BLNK 2025-01-17 10 1.815
2025-01-07 09:48:32 BLNK 2025-01-17 10 1.815
2025-01-07 09:48:32 BLNK 2025-01-17 10 1.815
2025-01-07 09:48:07 BLNK 2025-03-21 73 1.805
2025-01-07 09:47:12 BLNK 2025-01-17 10 1.795
2025-01-07 09:40:10 BLNK 2025-01-10 3 1.755
2025-01-06 11:36:36 BLNK 2025-01-17 11 1.645
2025-01-06 11:36:36 BLNK 2025-01-17 11 1.645
2025-01-03 14:57:30 BLNK 2025-01-10 7 1.605
2025-01-02 10:36:59 BLNK 2025-02-21 50 1.515
2025-01-02 10:17:43 BLNK 2025-03-21 78 1.515
2025-01-02 10:17:43 BLNK 2025-03-21 78 1.515
2024-12-30 15:52:23 BLNK 2025-01-17 18 1.475
2024-12-30 09:30:03 BLNK 2025-02-21 53 1.515
2024-12-26 13:38:24 BLNK 2025-01-17 22 1.565
2024-12-26 11:15:05 BLNK 2025-01-17 22 1.585
2024-12-19 15:02:46 BLNK 2024-12-20 1 1.455
2024-12-18 15:41:33 BLNK 2025-03-21 93 1.485
2024-12-18 12:53:27 BLNK 2025-01-03 16 1.645
2024-12-18 10:26:26 BLNK 2025-06-20 184 1.585
2024-12-18 10:26:22 BLNK 2025-06-20 184 1.585
2024-12-18 10:26:17 BLNK 2025-06-20 184 1.575
2024-12-18 10:26:17 BLNK 2025-06-20 184 1.575
2024-12-18 10:26:17 BLNK 2025-06-20 184 1.575
2024-12-18 10:26:17 BLNK 2025-06-20 184 1.575
2024-12-18 10:26:17 BLNK 2025-06-20 184 1.575
2024-12-18 10:26:17 BLNK 2025-06-20 184 1.575
2024-12-18 10:26:17 BLNK 2025-06-20 184 1.575
2024-12-18 10:26:02 BLNK 2025-06-20 184 1.575
2024-12-18 10:09:21 BLNK 2025-01-17 30 1.575
2024-12-17 15:25:16 BLNK 2025-01-17 31 1.575
2024-12-12 15:46:51 BLNK 2025-01-17 36 1.595
2024-12-12 10:24:06 BLNK 2025-03-21 99 1.645
2024-12-11 15:53:56 BLNK 2025-01-17 37 1.675
2024-12-10 13:46:55 BLNK 2025-03-21 101 1.725
2024-12-10 11:40:14 BLNK 2025-01-17 38 1.735
2024-12-10 10:51:22 BLNK 2025-06-20 192 1.755
2024-12-10 09:31:41 BLNK 2024-12-13 3 1.745
2024-12-09 15:43:43 BLNK 2024-12-13 4 1.795
2024-12-09 14:46:29 BLNK 2024-12-13 4 1.785
2024-12-09 14:12:22 BLNK 2026-01-16 403 1.815
2024-12-09 13:29:36 BLNK 2025-01-17 39 1.795
2024-12-09 12:47:40 BLNK 2024-12-20 11 1.83486
2024-12-09 12:44:40 BLNK 2025-01-17 39 1.805
2024-12-09 12:17:27 BLNK 2024-12-20 11 1.825
2024-12-09 12:17:27 BLNK 2024-12-20 11 1.825
2024-12-09 11:53:59 BLNK 2024-12-13 4 1.785
2024-12-09 10:47:41 BLNK 2024-12-20 11 1.745
2024-12-09 10:47:41 BLNK 2024-12-20 11 1.745
2024-12-09 10:47:36 BLNK 2025-01-03 25 1.745
2024-12-09 10:44:29 BLNK 2024-12-20 11 1.745
2024-12-09 10:20:25 BLNK 2025-01-17 39 1.705
2024-12-09 10:02:43 BLNK 2024-12-20 11 1.695
2024-12-09 10:02:41 BLNK 2024-12-20 11 1.695
2024-12-09 10:02:37 BLNK 2024-12-20 11 1.695
2024-12-06 12:36:55 BLNK 2025-01-03 28 1.595
2024-12-05 14:36:45 BLNK 2025-01-17 43 1.605
2024-12-04 11:56:11 BLNK 2025-01-17 44 1.585
2024-12-02 13:03:54 BLNK 2025-01-17 46 1.595
2024-12-02 11:47:18 BLNK 2024-12-13 11 1.595
2024-12-02 11:40:33 BLNK 2025-01-17 46 1.595
2024-11-29 11:40:15 BLNK 2025-06-20 203 1.595
2024-11-29 11:40:15 BLNK 2025-06-20 203 1.595
2024-11-27 15:05:32 BLNK 2024-11-29 2 1.565
2024-11-26 10:53:49 BLNK 2025-01-17 52 1.575
2024-11-26 10:53:49 BLNK 2025-01-17 52 1.575
2024-11-26 09:39:39 BLNK 2025-03-21 115 1.585
2024-11-26 09:39:39 BLNK 2025-03-21 115 1.585
2024-11-25 11:04:03 BLNK 2024-12-20 25 1.665
2024-11-25 11:03:59 BLNK 2024-12-13 18 1.665
2024-11-25 11:03:18 BLNK 2025-01-17 53 1.665
2024-11-25 11:03:18 BLNK 2025-01-17 53 1.665
2024-11-25 10:01:34 BLNK 2025-03-21 116 1.565
2024-11-25 09:59:36 BLNK 2025-03-21 116 1.565
2024-11-25 09:59:36 BLNK 2025-03-21 116 1.565
2024-11-25 09:30:05 BLNK 2026-01-16 417 1.555
2024-11-25 09:30:05 BLNK 2026-01-16 417 1.555
2024-11-25 09:30:05 BLNK 2026-01-16 417 1.555
2024-11-22 14:24:14 BLNK 2024-11-22 0 1.525
2024-11-22 12:24:15 BLNK 2024-11-22 0 1.535
2024-11-22 10:22:59 BLNK 2024-11-22 0 1.535
2024-11-21 12:36:11 BLNK 2024-11-29 8 1.535
2024-11-19 13:01:48 BLNK 2025-01-17 59 1.575
2024-11-19 13:01:48 BLNK 2025-01-17 59 1.575
2024-11-19 13:00:42 BLNK 2025-01-17 59 1.575
2024-11-19 13:00:42 BLNK 2025-01-17 59 1.575
2024-11-19 12:59:13 BLNK 2025-01-17 59 1.575
2024-11-19 12:59:13 BLNK 2025-01-17 59 1.575
2024-11-15 15:51:19 BLNK 2024-11-15 0 1.515
2024-11-15 10:47:25 BLNK 2025-01-17 63 1.535
2024-11-15 10:47:25 BLNK 2025-01-17 63 1.535
2024-11-13 14:08:02 BLNK 2024-11-15 2 1.735
2024-11-13 14:07:03 BLNK 2024-11-15 2 1.735
2024-11-12 10:18:02 BLNK 2024-11-15 3 1.755
2024-11-12 09:46:32 BLNK 2024-11-15 3 1.735
2024-11-11 12:32:20 BLNK 2024-11-15 4 1.855 SSR
2024-11-11 12:21:56 BLNK 2024-11-15 4 1.865 SSR
2024-11-11 12:09:25 BLNK 2026-01-16 431 1.875 SSR
2024-11-11 12:09:25 BLNK 2026-01-16 431 1.875 SSR
2024-11-11 11:26:18 BLNK 2024-11-15 4 1.845 SSR
2024-11-11 11:10:53 BLNK 2024-11-15 4 1.785 SSR
2024-11-08 15:49:21 BLNK 2025-01-17 70 1.685 Post-Earnings / SSR
2024-11-08 10:47:02 BLNK 2024-11-15 7 1.625 Post-Earnings / SSR
2024-11-08 10:46:41 BLNK 2024-11-15 7 1.625 Post-Earnings / SSR
2024-11-08 10:45:22 BLNK 2024-11-15 7 1.625 Post-Earnings / SSR
2024-11-08 10:10:23 BLNK 2024-11-08 0 1.575 Post-Earnings / SSR
2024-11-08 09:56:31 BLNK 2024-11-15 7 1.605 Post-Earnings / SSR
2024-11-08 09:56:31 BLNK 2024-11-15 7 1.605 Post-Earnings / SSR
2024-11-08 09:55:48 BLNK 2024-11-15 7 1.605 Post-Earnings / SSR
2024-11-08 09:30:01 BLNK 2024-11-15 7 1.675 Post-Earnings / SSR
2024-11-07 13:03:28 BLNK 2026-01-16 435 1.985 Pre-Earnings / SSR
2024-11-07 10:56:47 BLNK 2024-12-20 43 2.025 Pre-Earnings / SSR
2024-11-07 10:56:47 BLNK 2024-12-20 43 2.025 Pre-Earnings / SSR
2024-11-07 09:55:50 BLNK 2024-11-08 1 1.925 Pre-Earnings / SSR
2024-11-07 09:45:09 BLNK 2024-12-20 43 1.905 Pre-Earnings / SSR
2024-11-07 09:44:01 BLNK 2024-11-08 1 1.905 Pre-Earnings / SSR
2024-11-07 09:42:40 BLNK 2024-11-08 1 1.905 Pre-Earnings / SSR
2024-11-06 15:17:03 BLNK 2024-11-15 9 1.915 SSR
2024-11-06 12:19:40 BLNK 2024-11-15 9 1.865 SSR
2024-11-06 12:19:40 BLNK 2024-11-15 9 1.865 SSR
2024-11-06 12:07:14 BLNK 2024-11-15 9 1.855 SSR
2024-11-06 11:28:30 BLNK 2024-11-15 9 1.885 SSR
2024-11-06 11:28:30 BLNK 2024-11-15 9 1.885 SSR
2024-11-06 11:27:49 BLNK 2024-11-15 9 1.905 SSR
2024-11-06 11:07:12 BLNK 2025-01-17 72 1.915 SSR
2024-11-05 13:20:40 BLNK 2024-11-08 3 2.065
2024-11-05 13:20:40 BLNK 2024-11-08 3 2.065
2024-11-05 10:47:12 BLNK 2024-11-15 10 2.065
2024-11-01 15:32:41 BLNK 2024-11-15 14 2.035
2024-11-01 09:35:57 BLNK 2024-11-15 14 2.005
2024-10-31 09:49:56 BLNK 2024-11-01 1 2.005
2024-10-31 09:49:56 BLNK 2024-11-01 1 2.005
2024-10-30 11:02:48 BLNK 2025-01-17 79 2.115
2024-10-29 10:01:00 BLNK 2024-12-20 52 2.125
2024-10-29 10:01:00 BLNK 2024-12-20 52 2.125
2024-10-29 09:37:44 BLNK 2024-11-01 3 2.185
2024-10-28 11:02:59 BLNK 2025-01-17 81 2.295
2024-10-25 10:58:01 BLNK 2025-01-17 84 2.285
2024-10-25 10:56:30 BLNK 2025-01-17 84 2.285
2024-10-25 10:23:13 BLNK 2024-11-01 7 2.235
2024-10-25 09:44:20 BLNK 2025-01-17 84 2.175
2024-10-24 14:58:41 BLNK 2024-12-20 57 2.135
2024-10-24 14:58:41 BLNK 2024-12-20 57 2.135
2024-10-24 14:57:59 BLNK 2024-10-25 1 2.125
2024-10-24 13:54:50 BLNK 2024-10-25 1 2.095
2024-10-24 13:54:50 BLNK 2024-10-25 1 2.095
2024-10-23 13:12:56 BLNK 2024-10-25 2 1.965
2024-10-23 11:14:00 BLNK 2024-12-20 58 1.98512
2024-10-23 10:24:29 BLNK 2024-11-08 16 2.015
2024-10-23 10:13:09 BLNK 2024-10-25 2 2.025
2024-10-18 13:32:34 BLNK 2024-10-18 0 2.095
2024-10-18 09:57:48 BLNK 2026-01-16 455 2.085
2024-10-16 11:32:23 BLNK 2024-10-18 2 2.065
2024-10-16 11:16:36 BLNK 2024-10-18 2 2.075
2024-10-16 11:16:36 BLNK 2024-10-18 2 2.075
2024-10-16 11:09:20 BLNK 2024-11-22 37 2.045
2024-10-16 10:11:39 BLNK 2024-10-25 9 2.005
2024-10-15 10:24:35 BLNK 2024-10-18 3 1.975
2024-10-15 10:15:59 BLNK 2024-10-18 3 2.02488
2024-10-15 09:57:42 BLNK 2024-10-18 3 1.975
2024-10-14 11:22:30 BLNK 2024-11-01 18 1.965
2024-10-14 11:22:30 BLNK 2024-11-01 18 1.965
2024-10-14 11:22:15 BLNK 2025-01-17 95 1.965
2024-10-14 11:09:57 BLNK 2025-01-17 95 1.93
2024-10-14 11:09:58 BLNK 2025-01-17 95 1.935
2024-10-14 11:09:57 BLNK 2025-01-17 95 1.935
2024-10-11 15:05:36 BLNK 2024-10-11 0 1.985
2024-10-11 11:51:41 BLNK 2024-10-11 0 1.975
2024-10-11 11:51:41 BLNK 2024-10-11 0 1.975
2024-10-10 13:52:07 BLNK 2024-10-18 8 1.85513
2024-10-08 10:46:07 BLNK 2024-10-11 3 1.915
2024-10-08 10:46:07 BLNK 2024-10-11 3 1.915
2024-10-08 10:46:07 BLNK 2024-10-11 3 1.915
2024-10-08 10:46:07 BLNK 2024-10-11 3 1.915
2024-10-08 10:46:07 BLNK 2024-10-11 3 1.915
2024-10-08 09:30:10 BLNK 2024-10-11 3 1.97
2024-10-08 09:30:10 BLNK 2024-10-11 3 1.97
2024-10-08 09:30:10 BLNK 2024-10-11 3 1.97
2024-10-08 09:30:10 BLNK 2024-10-11 3 1.97
2024-10-07 14:48:11 BLNK 2024-10-11 4 1.935
2024-10-07 09:42:06 BLNK 2024-10-11 4 1.925
2024-10-04 13:56:16 BLNK 2024-10-11 7 1.945
2024-10-04 13:54:45 BLNK 2024-10-11 7 1.945
2024-10-04 13:54:47 BLNK 2024-10-11 7 1.945
2024-10-04 13:51:39 BLNK 2024-10-11 7 1.955
2024-10-04 13:37:14 BLNK 2024-10-04 0 1.965
2024-10-04 13:31:02 BLNK 2024-10-11 7 1.965
2024-10-04 13:20:28 BLNK 2024-10-11 7 1.985
2024-10-04 13:19:01 BLNK 2024-10-11 7 1.985
2024-10-04 13:19:01 BLNK 2024-10-11 7 1.985
2024-10-04 12:48:19 BLNK 2024-10-18 14 1.965
2024-10-04 12:35:06 BLNK 2024-10-11 7 1.945
2024-10-04 12:35:06 BLNK 2024-10-11 7 1.945
2024-10-04 12:21:13 BLNK 2024-10-04 0 1.945
2024-10-04 11:07:39 BLNK 2024-10-11 7 1.885
2024-10-04 11:04:04 BLNK 2024-10-11 7 1.875
2024-10-04 09:30:11 BLNK 2024-10-11 7 1.845
2024-10-04 09:30:12 BLNK 2024-10-11 7 1.845
2024-10-03 15:04:13 BLNK 2024-10-11 8 1.785
2024-10-03 14:29:11 BLNK 2024-10-04 1 1.765
2024-10-03 14:28:50 BLNK 2024-10-04 1 1.765
2024-10-03 14:28:15 BLNK 2024-10-11 8 1.765
2024-10-03 11:56:38 BLNK 2024-11-15 43 1.755
2024-10-03 11:55:06 BLNK 2024-10-04 1 1.755
2024-10-03 10:59:11 BLNK 2024-10-11 8 1.715
2024-10-03 10:57:29 BLNK 2024-10-11 8 1.715
2024-10-02 14:55:31 BLNK 2024-10-11 9 1.695
2024-09-30 09:34:26 BLNK 2024-10-04 4 1.795
2024-09-30 09:33:44 BLNK 2024-10-04 4 1.805
2024-09-24 11:07:18 BLNK 2024-12-20 87 1.725
2024-09-20 10:22:25 BLNK 2024-09-20 0 1.73514
2024-09-19 15:07:07 BLNK 2024-09-27 8 1.815
2024-09-17 12:29:27 BLNK 2024-12-20 94 1.895
2024-09-17 09:56:59 BLNK 2024-09-27 10 1.855
2024-09-16 15:06:34 BLNK 2024-09-20 4 1.795
2024-09-16 15:06:34 BLNK 2024-09-20 4 1.795
2024-09-16 15:06:34 BLNK 2024-09-20 4 1.795
2024-09-09 10:48:37 BLNK 2024-09-20 11 1.585
2024-09-04 11:25:37 BLNK 2024-12-20 107 1.705
2024-09-04 11:24:34 BLNK 2024-12-20 107 1.705
2024-09-04 11:23:05 BLNK 2024-12-20 107 1.705
2024-09-04 11:21:43 BLNK 2024-12-20 107 1.705
2024-09-04 10:55:13 BLNK 2025-01-17 135 1.725
2024-09-04 10:05:38 BLNK 2025-01-17 135 1.665
2024-09-04 10:05:39 BLNK 2025-01-17 135 1.665
2024-09-04 10:05:38 BLNK 2025-01-17 135 1.665
2024-09-04 09:30:07 BLNK 2025-01-17 135 1.705
2024-08-29 13:33:34 BLNK 2024-09-20 22 1.895
2024-08-29 12:44:34 BLNK 2025-01-17 141 1.885
2024-08-29 09:58:37 BLNK 2025-01-17 141 1.855
2024-08-28 15:55:21 BLNK 2025-01-17 142 1.835
2024-08-28 10:33:23 BLNK 2024-09-20 23 1.905
2024-08-28 10:06:43 BLNK 2024-08-30 2 1.925
2024-08-27 14:45:18 BLNK 2026-01-16 507 1.995
2024-08-27 14:43:49 BLNK 2025-01-17 143 1.995
2024-08-27 14:43:49 BLNK 2025-01-17 143 1.995
2024-08-27 13:14:26 BLNK 2025-01-17 143 1.975
2024-08-21 11:34:43 BLNK 2024-09-20 30 2.085
2024-08-20 09:55:11 BLNK 2025-01-17 150 2.135
2024-08-19 09:30:11 BLNK 2025-01-17 151 2.115
2024-08-19 09:30:02 BLNK 2024-09-20 32 2.11499
2024-08-19 09:30:02 BLNK 2024-09-20 32 2.11476
2024-08-16 11:40:59 BLNK 2025-01-17 154 2.145
2024-08-15 13:36:22 BLNK 2024-08-23 8 2.185
2024-08-13 15:21:42 BLNK 2024-09-20 38 2.135
2024-08-13 14:00:32 BLNK 2024-08-16 3 2.145
2024-08-09 15:36:00 BLNK 2024-09-06 28 1.97501 SSR
2024-08-09 15:34:04 BLNK 2025-01-17 161 1.985 SSR
2024-08-09 14:17:24 BLNK 2025-01-17 161 2.02512 SSR
2024-08-09 13:41:45 BLNK 2025-01-17 161 2.055 SSR
2024-08-09 13:31:50 BLNK 2024-08-16 7 2.065 SSR
2024-08-09 09:30:10 BLNK 2025-01-17 161 2.145 SSR
2024-08-08 15:18:25 BLNK 2024-08-16 8 2.105 Post-Earnings / SSR
2024-08-08 14:32:04 BLNK 2024-08-09 1 2.125 Post-Earnings / SSR
2024-08-08 12:42:11 BLNK 2024-09-20 43 2.145 Post-Earnings / SSR
2024-08-08 12:41:37 BLNK 2024-09-20 43 2.145 Post-Earnings / SSR
2024-08-08 11:49:12 BLNK 2024-12-20 134 2.055 Post-Earnings / SSR
2024-08-08 11:42:51 BLNK 2025-01-17 162 2.075 Post-Earnings / SSR
2024-08-08 11:41:06 BLNK 2025-01-17 162 2.075 Post-Earnings / SSR
2024-08-08 11:38:23 BLNK 2025-01-17 162 2.085 Post-Earnings / SSR
2024-08-08 10:43:19 BLNK 2024-08-16 8 2.105 Post-Earnings / SSR
2024-08-08 10:15:58 BLNK 2024-12-20 134 2.165 Post-Earnings / SSR
2024-08-08 09:35:46 BLNK 2024-08-16 8 2.255 Post-Earnings / SSR
2024-08-07 15:44:11 BLNK 2024-08-09 2 2.555 Pre-Earnings
2024-08-07 15:44:11 BLNK 2024-08-09 2 2.555 Pre-Earnings
2024-08-07 14:23:13 BLNK 2024-09-06 30 2.605 Pre-Earnings
2024-08-07 13:00:09 BLNK 2024-08-09 2 2.705 Pre-Earnings
2024-08-07 09:30:10 BLNK 2025-01-17 163 2.775 Pre-Earnings
2024-08-07 09:30:10 BLNK 2025-01-17 163 2.775 Pre-Earnings
2024-08-06 10:32:10 BLNK 2025-01-17 164 2.705
2024-08-06 09:30:06 BLNK 2024-12-20 136 2.84501
2024-08-06 09:30:00 BLNK 2024-12-20 136 2.865
2024-08-05 14:17:10 BLNK 2025-01-17 165 2.745
2024-08-05 14:12:36 BLNK 2024-12-20 137 2.755
2024-08-05 14:09:57 BLNK 2024-12-20 137 2.755
2024-08-05 14:04:44 BLNK 2024-12-20 137 2.745
2024-08-05 10:18:40 BLNK 2024-08-16 11 2.705
2024-08-05 10:18:40 BLNK 2024-08-16 11 2.705
2024-08-05 10:14:10 BLNK 2024-08-16 11 2.695
2024-08-05 10:14:10 BLNK 2024-08-16 11 2.695
2024-08-05 10:14:10 BLNK 2024-08-16 11 2.695
2024-08-05 10:13:53 BLNK 2024-08-16 11 2.695
2024-08-05 09:30:09 BLNK 2025-01-17 165 2.59
2024-08-02 15:28:03 BLNK 2024-08-09 7 2.825
2024-08-02 10:03:26 BLNK 2024-08-16 14 2.905
2024-08-01 11:59:19 BLNK 2024-08-09 8 3.165
2024-08-01 10:58:19 BLNK 2024-08-02 1 3.185
2024-07-31 15:36:37 BLNK 2024-09-20 51 3.335
2024-07-30 10:46:11 BLNK 2024-09-20 52 3.225
2024-07-30 09:37:44 BLNK 2024-08-16 17 3.305
2024-07-29 15:08:14 BLNK 2024-09-20 53 3.255
2024-07-29 11:38:11 BLNK 2024-09-20 53 3.325
2024-07-29 11:07:51 BLNK 2026-01-16 536 3.355
2024-07-29 11:07:51 BLNK 2026-01-16 536 3.355
2024-07-29 10:40:30 BLNK 2024-09-06 39 3.355
2024-07-29 09:30:00 BLNK 2024-08-02 4 3.445
2024-07-29 09:30:00 BLNK 2024-08-02 4 3.445
2024-07-26 12:19:09 BLNK 2024-07-26 0 3.335
2024-07-26 11:13:00 BLNK 2026-01-16 539 3.295
2024-07-25 13:58:00 BLNK 2024-07-26 1 3.315
2024-07-25 13:44:58 BLNK 2024-08-02 8 3.315
2024-07-25 13:37:57 BLNK 2024-07-26 1 3.315
2024-07-25 12:56:40 BLNK 2024-09-20 57 3.325
2024-07-25 12:56:40 BLNK 2024-09-20 57 3.325
2024-07-24 15:41:55 BLNK 2024-07-26 2 3.235
2024-07-24 15:23:16 BLNK 2026-01-16 541 3.255
2024-07-24 10:31:58 BLNK 2024-07-26 2 3.315
2024-07-24 09:30:06 BLNK 2026-01-16 541 3.28
2024-07-23 15:37:01 BLNK 2024-07-26 3 3.355
2024-07-23 15:18:02 BLNK 2024-07-26 3 3.335
2024-07-23 14:16:33 BLNK 2024-08-16 24 3.265
2024-07-23 14:01:48 BLNK 2024-07-26 3 3.255
2024-07-23 13:20:50 BLNK 2026-01-16 542 3.205
2024-07-23 13:19:31 BLNK 2026-01-16 542 3.205
2024-07-23 13:10:19 BLNK 2026-01-16 542 3.215
2024-07-23 13:08:22 BLNK 2026-01-16 542 3.215
2024-07-23 12:37:27 BLNK 2026-01-16 542 3.205
2024-07-23 11:19:39 BLNK 2025-01-17 178 3.24
2024-07-23 11:19:39 BLNK 2025-01-17 178 3.24488
2024-07-23 11:19:39 BLNK 2025-01-17 178 3.24
2024-07-23 11:12:08 BLNK 2024-08-16 24 3.235
2024-07-23 11:12:08 BLNK 2024-08-16 24 3.235
2024-07-23 10:40:22 BLNK 2024-07-26 3 3.255
2024-07-23 10:14:17 BLNK 2024-07-26 3 3.195
2024-07-23 09:32:22 BLNK 2024-07-26 3 3.105
2024-07-23 09:32:22 BLNK 2024-07-26 3 3.105
2024-07-23 09:30:22 BLNK 2024-07-26 3 3.1
2024-07-22 12:43:34 BLNK 2024-08-02 11 3.015
2024-07-22 09:42:27 BLNK 2024-07-26 4 3.145
2024-07-19 11:21:19 BLNK 2024-07-26 7 3.135
2024-07-19 11:21:19 BLNK 2024-07-26 7 3.135
2024-07-18 14:21:19 BLNK 2024-09-20 64 3.365
2024-07-18 09:39:11 BLNK 2024-12-20 155 3.505
2024-07-18 09:39:11 BLNK 2024-12-20 155 3.505
2024-07-17 12:14:04 BLNK 2024-07-19 2 3.465
2024-07-17 11:42:45 BLNK 2024-07-26 9 3.49501
2024-07-17 11:42:45 BLNK 2024-07-26 9 3.495
2024-07-17 10:15:32 BLNK 2024-07-19 2 3.535
2024-07-17 10:01:45 BLNK 2024-07-19 2 3.585
2024-07-17 10:00:58 BLNK 2024-08-09 23 3.595
2024-07-16 15:35:05 BLNK 2024-08-16 31 3.745
2024-07-16 15:35:05 BLNK 2024-08-16 31 3.745
2024-07-16 15:31:52 BLNK 2024-07-19 3 3.735
2024-07-16 14:41:24 BLNK 2024-08-16 31 3.645
2024-07-16 14:38:03 BLNK 2024-07-26 10 3.635
2024-07-16 14:12:26 BLNK 2024-07-19 3 3.595
2024-07-16 14:04:25 BLNK 2024-07-26 10 3.585
2024-07-16 13:52:51 BLNK 2024-08-09 24 3.625
2024-07-16 13:51:39 BLNK 2024-08-16 31 3.595
2024-07-16 13:51:39 BLNK 2024-08-16 31 3.595
2024-07-15 12:14:37 BLNK 2025-01-17 186 3.375
2024-07-15 09:39:20 BLNK 2025-01-17 186 3.295
2024-07-15 09:35:46 BLNK 2024-07-19 4 3.355
2024-07-15 09:35:03 BLNK 2024-07-19 4 3.345
2024-07-15 09:34:21 BLNK 2024-07-26 11 3.345
2024-07-15 09:34:21 BLNK 2024-07-26 11 3.345
2024-07-15 09:30:01 BLNK 2026-01-16 550 3.455
2024-07-15 09:30:00 BLNK 2024-07-26 11 3.47
2024-07-12 14:55:53 BLNK 2024-07-26 14 3.495
2024-07-12 12:41:10 BLNK 2024-08-09 28 3.455
2024-07-12 11:15:11 BLNK 2024-07-19 7 3.455
2024-07-12 11:14:09 BLNK 2024-08-16 35 3.455
2024-07-12 10:57:01 BLNK 2024-07-19 7 3.405
2024-07-12 09:40:50 BLNK 2026-01-16 553 3.395
2024-07-12 09:30:10 BLNK 2024-08-16 35 3.325
2024-07-11 15:48:33 BLNK 2025-01-17 190 3.285
2024-07-11 15:26:20 BLNK 2025-01-17 190 3.245
2024-07-11 15:22:22 BLNK 2026-01-16 554 3.245
2024-07-11 15:15:39 BLNK 2025-01-17 190 3.215
2024-07-11 15:15:03 BLNK 2025-01-17 190 3.215
2024-07-11 15:14:41 BLNK 2025-01-17 190 3.215
2024-07-11 15:14:14 BLNK 2025-01-17 190 3.215
2024-07-11 15:11:26 BLNK 2025-01-17 190 3.215
2024-07-11 15:09:39 BLNK 2025-01-17 190 3.225
2024-07-11 13:20:19 BLNK 2024-09-20 71 3.255
2024-07-11 10:51:55 BLNK 2024-08-16 36 3.225
2024-07-11 10:27:53 BLNK 2024-07-19 8 3.225
2024-07-11 09:30:03 BLNK 2024-08-16 36 3.185
2024-07-11 09:30:01 BLNK 2024-07-26 15 3.17
2024-07-11 09:30:02 BLNK 2024-07-26 15 3.185
2024-07-11 09:30:01 BLNK 2024-07-26 15 3.17
2024-07-10 14:10:06 BLNK 2025-01-17 191 3.045
2024-07-10 13:46:49 BLNK 2024-08-16 37 3.055
2024-07-10 13:42:04 BLNK 2024-07-19 9 3.045
2024-07-10 09:30:02 BLNK 2024-07-26 16 2.905
2024-07-09 10:51:36 BLNK 2024-07-19 10 2.825
2024-07-09 10:51:08 BLNK 2024-07-19 10 2.825
2024-07-09 09:56:27 BLNK 2025-01-17 192 2.875
2024-07-09 09:49:18 BLNK 2025-01-17 192 2.885
2024-07-09 09:47:49 BLNK 2025-01-17 192 2.875
2024-07-09 09:37:44 BLNK 2025-01-17 192 2.885
2024-07-09 09:36:25 BLNK 2025-01-17 192 2.885
2024-07-08 15:12:14 BLNK 2025-01-17 193 2.875
2024-07-08 09:30:13 BLNK 2024-07-12 4 2.865
2024-07-08 09:30:13 BLNK 2024-07-12 4 2.865
2024-07-05 11:16:15 BLNK 2024-08-09 35 2.855
2024-07-05 11:16:15 BLNK 2024-08-09 35 2.855
2024-07-05 10:26:51 BLNK 2024-07-05 0 2.775
2024-07-03 10:10:51 BLNK 2025-01-17 198 2.775
2024-07-03 09:30:34 BLNK 2024-07-19 16 2.675
2024-07-02 13:45:33 BLNK 2024-07-19 17 2.595
2024-07-01 09:30:55 BLNK 2024-07-05 4 2.775
2024-06-28 12:35:11 BLNK 2025-01-17 203 2.725
2024-06-26 15:24:32 BLNK 2024-07-19 23 2.695
2024-06-26 15:07:32 BLNK 2024-06-28 2 2.705
2024-06-24 12:34:19 BLNK 2024-07-19 25 2.715
2024-06-24 12:34:19 BLNK 2024-07-19 25 2.715
2024-06-24 11:35:40 BLNK 2024-06-28 4 2.785
2024-06-24 11:35:40 BLNK 2024-06-28 4 2.785
2024-06-24 11:29:06 BLNK 2024-06-28 4 2.795
2024-06-24 11:29:07 BLNK 2024-06-28 4 2.795
2024-06-24 11:27:42 BLNK 2024-06-28 4 2.785
2024-06-24 11:26:39 BLNK 2024-06-28 4 2.785
2024-06-24 11:25:39 BLNK 2024-06-28 4 2.785
2024-06-24 11:25:39 BLNK 2024-06-28 4 2.785
2024-06-24 11:24:25 BLNK 2024-06-28 4 2.765
2024-06-24 11:24:25 BLNK 2024-06-28 4 2.765
2024-06-24 10:16:47 BLNK 2024-09-20 88 2.735
2024-06-24 09:51:19 BLNK 2024-06-28 4 2.755
2024-06-24 09:51:19 BLNK 2024-06-28 4 2.755
2024-06-24 09:30:01 BLNK 2024-06-28 4 2.695
2024-06-21 15:12:07 BLNK 2024-07-19 28 2.655
2024-06-21 15:12:08 BLNK 2024-07-19 28 2.655
2024-06-20 11:58:14 BLNK 2025-01-17 211 2.705
2024-06-20 11:58:15 BLNK 2025-01-17 211 2.705
2024-06-17 12:46:45 BLNK 2026-01-16 578 2.885
2024-06-17 10:41:19 BLNK 2024-06-21 4 2.865
2024-06-17 10:13:58 BLNK 2024-07-19 32 2.915
2024-06-17 09:30:01 BLNK 2024-06-21 4 3.015
2024-06-17 09:30:01 BLNK 2024-06-21 4 3.015
2024-06-13 14:20:59 BLNK 2024-06-21 8 3.165
2024-06-13 10:59:36 BLNK 2024-06-14 1 3.325
2024-06-13 10:57:26 BLNK 2024-06-14 1 3.355
2024-06-12 12:27:34 BLNK 2024-06-14 2 3.515
2024-06-12 10:55:01 BLNK 2024-09-20 100 3.575
2024-06-10 15:50:02 BLNK 2024-06-14 4 3.255
2024-06-10 13:37:14 BLNK 2024-06-21 11 3.165
2024-06-10 13:34:35 BLNK 2024-06-21 11 3.165
2024-06-10 09:48:17 BLNK 2024-06-21 11 3.075
2024-06-10 09:48:18 BLNK 2024-06-21 11 3.075
2024-06-10 09:48:18 BLNK 2024-06-21 11 3.075
2024-06-10 09:48:17 BLNK 2024-06-21 11 3.075
2024-06-10 09:48:17 BLNK 2024-06-21 11 3.075
2024-06-10 09:43:13 BLNK 2024-06-21 11 3.085
2024-06-10 09:33:33 BLNK 2024-06-21 11 3.085
2024-06-10 09:33:33 BLNK 2024-06-21 11 3.085
2024-06-10 09:33:33 BLNK 2024-06-21 11 3.085
2024-06-07 15:37:37 BLNK 2024-06-14 7 3.055
2024-06-07 15:05:40 BLNK 2024-06-07 0 3.065
2024-06-07 12:26:02 BLNK 2024-06-14 7 3.135
2024-06-07 10:04:37 BLNK 2024-06-14 7 3.145
2024-06-06 11:16:33 BLNK 2024-12-20 197 3.115
2024-06-06 10:19:10 BLNK 2024-06-07 1 3.085
2024-06-06 10:03:09 BLNK 2024-06-21 15 3.135
2024-06-06 09:45:29 BLNK 2024-06-07 1 3.185
2024-06-05 09:53:42 BLNK 2024-07-19 44 3.045
2024-06-04 14:19:15 BLNK 2024-06-07 3 3.055
2024-06-04 13:17:42 BLNK 2024-07-19 45 3.045
2024-06-04 12:52:56 BLNK 2024-09-20 108 3.055
2024-06-03 11:26:11 BLNK 2024-06-07 4 3.085
2024-06-03 10:06:05 BLNK 2024-06-14 11 3.155
2024-05-31 15:43:00 BLNK 2024-06-07 7 3.085
2024-05-30 12:41:19 BLNK 2024-06-21 22 3.115
2024-05-30 12:41:19 BLNK 2024-06-21 22 3.115
2024-05-28 13:00:23 BLNK 2024-06-21 24 3.075
2024-05-28 13:00:23 BLNK 2024-06-21 24 3.075
2024-05-28 11:23:24 BLNK 2024-05-31 3 3.115
2024-05-28 11:23:24 BLNK 2024-05-31 3 3.115
2024-05-28 10:44:42 BLNK 2024-06-07 10 3.085
2024-05-28 09:48:15 BLNK 2024-06-21 24 3.145
2024-05-28 09:48:15 BLNK 2024-06-21 24 3.145
2024-05-28 09:40:36 BLNK 2024-06-07 10 3.115
2024-05-22 11:02:31 BLNK 2024-09-20 121 3.325
2024-05-21 13:15:31 BLNK 2024-06-21 31 3.045
2024-05-21 13:15:31 BLNK 2024-06-21 31 3.045
2024-05-21 10:13:19 BLNK 2025-01-17 241 3.105
2024-05-21 10:10:12 BLNK 2025-01-17 241 3.105
2024-05-21 10:08:08 BLNK 2025-01-17 241 3.105
2024-05-20 15:57:27 BLNK 2024-06-21 32 3.135
2024-05-20 14:25:28 BLNK 2024-07-19 60 3.135
2024-05-20 12:56:55 BLNK 2024-05-24 4 3.105
2024-05-20 12:56:55 BLNK 2024-05-24 4 3.105
2024-05-20 11:59:51 BLNK 2025-01-17 242 3.185
2024-05-20 11:28:50 BLNK 2024-05-24 4 3.195
2024-05-17 09:39:00 BLNK 2024-05-24 7 3.235
2024-05-17 09:39:00 BLNK 2024-05-24 7 3.235
2024-05-16 13:06:22 BLNK 2024-06-21 36 3.435
2024-05-16 10:53:58 BLNK 2024-05-17 1 3.465
2024-05-16 10:07:00 BLNK 2024-05-17 1 3.425
2024-05-16 10:07:00 BLNK 2024-05-17 1 3.425
2024-05-15 14:41:45 BLNK 2024-05-17 2 3.285
2024-05-15 14:27:34 BLNK 2024-05-17 2 3.265
2024-05-15 14:27:34 BLNK 2024-05-17 2 3.265
2024-05-15 10:11:39 BLNK 2024-06-21 37 3.255
2024-05-15 10:11:39 BLNK 2024-06-21 37 3.255
2024-05-15 10:09:13 BLNK 2024-06-21 37 3.265
2024-05-15 10:04:42 BLNK 2024-06-07 23 3.255
2024-05-15 09:59:02 BLNK 2024-06-21 37 3.235
2024-05-14 15:32:50 BLNK 2024-06-21 38 3.315
2024-05-14 15:31:44 BLNK 2024-06-21 38 3.295
2024-05-14 15:31:44 BLNK 2024-06-21 38 3.295
2024-05-14 15:08:11 BLNK 2024-05-17 3 3.29
2024-05-14 15:00:26 BLNK 2024-05-17 3 3.315
2024-05-14 11:39:18 BLNK 2024-05-31 17 3.365
2024-05-14 10:05:03 BLNK 2024-06-21 38 3.395
2024-05-14 10:05:03 BLNK 2024-06-21 38 3.395
2024-05-14 09:57:29 BLNK 2024-06-21 38 3.485
2024-05-14 09:45:31 BLNK 2024-05-17 3 3.445
2024-05-14 09:34:34 BLNK 2024-05-17 3 3.375
2024-05-13 12:01:01 BLNK 2024-05-24 11 3.125
2024-05-13 10:14:08 BLNK 2024-05-17 4 3.005
2024-05-13 10:14:08 BLNK 2024-05-17 4 3.01485
2024-05-13 09:53:51 BLNK 2024-05-17 4 3.00486
2024-05-10 11:46:33 BLNK 2024-05-17 7 2.855 Post-Earnings
2024-05-10 11:35:16 BLNK 2024-05-17 7 2.845 Post-Earnings
2024-05-10 11:35:17 BLNK 2024-05-17 7 2.845 Post-Earnings
2024-05-10 11:34:10 BLNK 2024-05-17 7 2.855 Post-Earnings
2024-05-10 10:24:38 BLNK 2024-05-10 0 2.855 Post-Earnings
2024-05-10 09:48:09 BLNK 2024-06-07 28 2.825 Post-Earnings
2024-05-10 09:47:26 BLNK 2024-06-07 28 2.835 Post-Earnings
2024-05-09 15:51:47 BLNK 2024-05-10 1 2.865 Pre-Earnings
2024-05-09 15:49:42 BLNK 2024-05-10 1 2.865 Pre-Earnings
2024-05-09 15:49:42 BLNK 2024-05-10 1 2.865 Pre-Earnings
2024-05-09 15:35:41 BLNK 2024-05-10 1 2.895 Pre-Earnings
2024-05-09 14:46:34 BLNK 2024-05-10 1 2.855 Pre-Earnings
2024-05-09 14:45:57 BLNK 2024-05-10 1 2.855 Pre-Earnings
2024-05-09 12:25:46 BLNK 2024-05-10 1 2.875 Pre-Earnings
2024-05-09 10:41:28 BLNK 2024-06-07 29 2.905 Pre-Earnings
2024-05-09 10:40:54 BLNK 2024-06-07 29 2.915 Pre-Earnings
2024-05-09 10:40:54 BLNK 2024-06-07 29 2.915 Pre-Earnings
2024-05-09 10:38:52 BLNK 2024-06-07 29 2.915 Pre-Earnings
2024-05-09 10:38:52 BLNK 2024-06-07 29 2.915 Pre-Earnings
2024-05-08 12:28:05 BLNK 2024-05-17 9 2.875
2024-05-08 11:21:02 BLNK 2024-05-10 2 2.865
2024-05-08 11:21:03 BLNK 2024-05-10 2 2.865
2024-05-08 09:32:48 BLNK 2024-05-10 2 2.77
2024-05-08 09:32:48 BLNK 2024-05-10 2 2.77
2024-05-08 09:32:16 BLNK 2024-05-10 2 2.755
2024-05-07 15:57:20 BLNK 2024-05-10 3 2.945
2024-05-07 15:56:39 BLNK 2024-05-10 3 2.945
2024-05-07 15:11:16 BLNK 2024-05-10 3 2.935
2024-05-07 15:11:16 BLNK 2024-05-10 3 2.935
2024-05-07 14:43:45 BLNK 2024-05-10 3 2.975
2024-05-07 14:43:45 BLNK 2024-05-10 3 2.975
2024-05-07 14:42:16 BLNK 2024-05-10 3 2.975
2024-05-07 14:42:16 BLNK 2024-05-10 3 2.975
2024-05-07 10:13:43 BLNK 2024-05-10 3 3.045
2024-05-07 10:13:43 BLNK 2024-05-10 3 3.045
2024-05-06 15:59:39 BLNK 2024-05-17 11 3.205
2024-05-06 14:43:54 BLNK 2024-05-17 11 3.175
2024-05-06 12:23:32 BLNK 2025-01-17 256 3.145
2024-05-06 12:23:32 BLNK 2025-01-17 256 3.145
2024-05-06 10:49:45 BLNK 2024-05-10 4 3.165
2024-05-06 10:39:59 BLNK 2024-05-10 4 3.155
2024-05-06 10:15:49 BLNK 2024-05-10 4 3.145
2024-05-06 10:04:17 BLNK 2024-05-10 4 3.145
2024-05-06 09:42:02 BLNK 2024-05-10 4 3.085
2024-05-06 09:42:02 BLNK 2024-05-10 4 3.085
2024-05-06 09:37:46 BLNK 2024-05-10 4 3.085
2024-05-06 09:31:56 BLNK 2024-05-10 4 3.125
2024-05-06 09:31:13 BLNK 2024-06-21 46 3.095
2024-05-03 12:07:29 BLNK 2024-06-21 49 2.945
2024-05-03 12:07:29 BLNK 2024-06-21 49 2.95484
2024-05-03 09:36:20 BLNK 2024-05-17 14 2.975
2024-05-03 09:36:20 BLNK 2024-05-17 14 2.975
2024-05-03 09:33:22 BLNK 2024-05-10 7 3.005
2024-05-02 15:04:13 BLNK 2024-06-21 50 2.855
2024-05-02 13:14:53 BLNK 2024-05-10 8 2.775
2024-05-02 10:42:06 BLNK 2024-05-10 8 2.705
2024-05-02 10:42:06 BLNK 2024-05-10 8 2.705
2024-05-02 09:31:32 BLNK 2024-05-10 8 2.745
2024-05-01 11:33:42 BLNK 2024-05-10 9 2.635
2024-04-30 11:56:21 BLNK 2024-05-10 10 2.525
2024-04-30 11:56:21 BLNK 2024-05-10 10 2.525
2024-04-30 11:02:16 BLNK 2024-05-10 10 2.535
2024-04-29 13:52:21 BLNK 2024-05-10 11 2.475
2024-04-26 14:01:25 BLNK 2025-01-17 266 2.455
2024-04-26 14:01:09 BLNK 2025-01-17 266 2.455
2024-04-25 13:27:21 BLNK 2025-01-17 267 2.295
2024-04-25 13:27:21 BLNK 2025-01-17 267 2.295
2024-04-25 09:43:38 BLNK 2024-05-03 8 2.275
2024-04-24 14:33:05 BLNK 2024-04-26 2 2.305
2024-04-24 14:32:42 BLNK 2024-04-26 2 2.305
2024-04-23 11:52:59 BLNK 2024-04-26 3 2.375
2024-04-23 11:52:08 BLNK 2024-04-26 3 2.375
2024-04-18 14:11:17 BLNK 2024-05-17 29 2.395
2024-04-18 14:10:49 BLNK 2024-04-19 1 2.395
2024-04-18 11:19:41 BLNK 2024-04-19 1 2.475
2024-04-18 09:54:35 BLNK 2024-06-21 64 2.365
2024-04-15 09:32:49 BLNK 2024-04-19 4 2.465
2024-04-15 09:32:49 BLNK 2024-04-19 4 2.465
2024-04-15 09:32:21 BLNK 2024-04-19 4 2.465
2024-04-15 09:32:11 BLNK 2024-04-19 4 2.465
2024-04-12 13:08:07 BLNK 2024-05-17 35 2.505
2024-04-12 12:44:09 BLNK 2024-05-17 35 2.505
2024-04-09 11:50:31 BLNK 2024-04-19 10 2.665
2024-04-08 13:31:14 BLNK 2024-05-03 25 2.685
2024-04-08 09:43:43 BLNK 2024-04-12 4 2.785
2024-04-05 15:44:40 BLNK 2024-04-19 14 2.705
2024-04-05 15:44:05 BLNK 2024-04-05 0 2.705
2024-04-05 14:26:56 BLNK 2026-01-16 651 2.735
2024-04-04 14:47:40 BLNK 2024-04-19 15 2.815
2024-04-04 14:47:40 BLNK 2024-04-19 15 2.815
2024-04-04 14:18:24 BLNK 2024-04-26 22 2.865
2024-04-03 10:06:24 BLNK 2024-04-05 2 2.825
2024-04-02 10:43:43 BLNK 2024-04-05 3 2.835
2024-04-01 14:54:39 BLNK 2024-05-17 46 3.005
2024-04-01 14:53:32 BLNK 2024-05-17 46 3.005
2024-04-01 13:56:08 BLNK 2025-01-17 291 2.985
2024-04-01 13:45:13 BLNK 2024-04-05 4 2.975
2024-04-01 09:57:28 BLNK 2024-04-05 4 2.985
2024-03-28 09:34:37 BLNK 2024-04-12 15 3.12478
2024-03-28 09:34:37 BLNK 2024-04-12 15 3.12499
2024-03-27 13:42:20 BLNK 2024-04-26 30 2.935
2024-03-27 13:42:20 BLNK 2024-04-26 30 2.935
2024-03-27 12:44:23 BLNK 2024-04-26 30 2.845
2024-03-27 12:22:49 BLNK 2024-04-05 9 2.855
2024-03-27 12:22:49 BLNK 2024-04-05 9 2.855
2024-03-27 12:22:49 BLNK 2024-04-05 9 2.855
2024-03-27 12:20:17 BLNK 2024-04-05 9 2.845
2024-03-27 12:10:59 BLNK 2024-04-26 30 2.845
2024-03-26 12:51:57 BLNK 2024-04-26 31 2.655
2024-03-26 09:30:00 BLNK 2024-04-19 24 2.575
2024-03-25 09:56:12 BLNK 2024-05-17 53 2.485
2024-03-22 13:57:30 BLNK 2024-04-05 14 2.445
2024-03-22 13:48:29 BLNK 2024-04-19 28 2.445
2024-03-22 13:48:29 BLNK 2024-04-19 28 2.445
2024-03-22 13:47:31 BLNK 2024-04-19 28 2.445
2024-03-22 11:59:02 BLNK 2024-03-22 0 2.485
2024-03-22 11:57:42 BLNK 2024-03-22 0 2.485
2024-03-22 11:57:42 BLNK 2024-03-22 0 2.485
2024-03-22 11:27:57 BLNK 2024-04-19 28 2.505
2024-03-22 11:19:39 BLNK 2025-01-17 301 2.495
2024-03-22 10:52:25 BLNK 2024-03-28 6 2.495
2024-03-21 15:32:30 BLNK 2024-04-05 15 2.605
2024-03-21 15:31:25 BLNK 2024-03-22 1 2.605
2024-03-21 12:11:56 BLNK 2024-03-28 7 2.665
2024-03-21 12:09:39 BLNK 2024-04-19 29 2.665
2024-03-21 12:09:39 BLNK 2024-04-19 29 2.665
2024-03-21 11:58:39 BLNK 2024-04-19 29 2.665
2024-03-21 11:01:33 BLNK 2024-04-12 22 2.725
2024-03-21 10:30:51 BLNK 2024-03-28 7 2.675
2024-03-21 10:30:51 BLNK 2024-03-28 7 2.675
2024-03-20 15:30:24 BLNK 2024-03-28 8 2.765
2024-03-20 15:30:24 BLNK 2024-03-28 8 2.765
2024-03-19 13:05:53 BLNK 2025-01-17 304 2.615
2024-03-19 11:14:04 BLNK 2024-04-19 31 2.565
2024-03-18 13:55:34 BLNK 2024-03-22 4 2.735 SSR
2024-03-18 10:59:03 BLNK 2024-03-28 10 2.795 SSR
2024-03-18 10:58:45 BLNK 2024-03-28 10 2.795 SSR
2024-03-18 10:57:35 BLNK 2024-03-22 4 2.785 SSR
2024-03-18 10:04:32 BLNK 2024-03-28 10 2.765 SSR
2024-03-18 10:04:32 BLNK 2024-03-28 10 2.765 SSR
2024-03-18 10:01:10 BLNK 2024-03-28 10 2.765 SSR
2024-03-18 09:54:00 BLNK 2024-04-05 18 2.785 SSR
2024-03-18 09:54:00 BLNK 2024-04-05 18 2.785 SSR
2024-03-18 09:54:00 BLNK 2024-04-05 18 2.785 SSR
2024-03-18 09:46:50 BLNK 2024-03-28 10 2.805 SSR
2024-03-18 09:46:50 BLNK 2024-03-28 10 2.805 SSR
2024-03-18 09:43:10 BLNK 2024-03-22 4 2.815 SSR
2024-03-18 09:40:52 BLNK 2024-03-22 4 2.825 SSR
2024-03-15 15:17:37 BLNK 2024-04-26 42 2.905 Post-Earnings / SSR
2024-03-15 14:42:22 BLNK 2024-03-22 7 2.915 Post-Earnings / SSR
2024-03-15 13:55:17 BLNK 2024-03-15 0 2.915 Post-Earnings / SSR
2024-03-15 13:39:04 BLNK 2024-03-15 0 2.915 Post-Earnings / SSR
2024-03-15 12:52:54 BLNK 2024-03-22 7 2.865 Post-Earnings / SSR
2024-03-15 11:33:46 BLNK 2024-03-22 7 2.845 Post-Earnings / SSR
2024-03-15 11:27:23 BLNK 2024-03-15 0 2.905 Post-Earnings / SSR
2024-03-15 11:27:23 BLNK 2024-03-15 0 2.905 Post-Earnings / SSR
2024-03-15 11:27:23 BLNK 2024-03-15 0 2.905 Post-Earnings / SSR
2024-03-15 11:22:00 BLNK 2024-03-22 7 2.925 Post-Earnings / SSR
2024-03-15 11:22:00 BLNK 2024-03-22 7 2.925 Post-Earnings / SSR
2024-03-15 11:15:22 BLNK 2024-03-15 0 2.965 Post-Earnings / SSR
2024-03-15 11:15:22 BLNK 2024-03-15 0 2.965 Post-Earnings / SSR
2024-03-15 11:15:22 BLNK 2024-03-15 0 2.965 Post-Earnings / SSR
2024-03-15 11:05:32 BLNK 2024-03-15 0 3.005 Post-Earnings / SSR
2024-03-15 11:05:32 BLNK 2024-03-15 0 3.005 Post-Earnings / SSR
2024-03-15 11:05:21 BLNK 2024-03-15 0 3.005 Post-Earnings / SSR
2024-03-15 11:05:21 BLNK 2024-03-15 0 3.005 Post-Earnings / SSR
2024-03-15 11:05:10 BLNK 2024-03-15 0 3.005 Post-Earnings / SSR
2024-03-15 10:37:36 BLNK 2024-03-15 0 3.005 Post-Earnings / SSR
2024-03-15 10:36:43 BLNK 2024-03-15 0 3.005 Post-Earnings / SSR
2024-03-15 10:36:15 BLNK 2024-03-15 0 3.005 Post-Earnings / SSR
2024-03-15 10:35:34 BLNK 2024-03-22 7 3.005 Post-Earnings / SSR
2024-03-15 10:06:50 BLNK 2024-03-15 0 3.01 Post-Earnings / SSR
2024-03-15 10:06:50 BLNK 2024-03-15 0 3.01485 Post-Earnings / SSR
2024-03-15 10:06:22 BLNK 2024-03-15 0 3.025 Post-Earnings / SSR
2024-03-15 10:06:22 BLNK 2024-03-15 0 3.025 Post-Earnings / SSR
2024-03-15 10:06:22 BLNK 2024-03-15 0 3.025 Post-Earnings / SSR
2024-03-15 10:06:22 BLNK 2024-03-15 0 3.025 Post-Earnings / SSR
2024-03-15 09:43:42 BLNK 2024-03-15 0 3.065 Post-Earnings / SSR
2024-03-15 09:35:54 BLNK 2024-03-15 0 3.095 Post-Earnings / SSR
2024-03-15 09:35:54 BLNK 2024-03-15 0 3.095 Post-Earnings / SSR
2024-03-15 09:35:47 BLNK 2024-03-15 0 3.11499 Post-Earnings / SSR
2024-03-15 09:35:10 BLNK 2024-03-15 0 3.115 Post-Earnings / SSR
2024-03-15 09:35:11 BLNK 2024-03-15 0 3.115 Post-Earnings / SSR
2024-03-15 09:34:15 BLNK 2024-03-15 0 2.995 Post-Earnings / SSR
2024-03-15 09:33:10 BLNK 2024-03-22 7 3.015 Post-Earnings / SSR
2024-03-15 09:33:05 BLNK 2024-03-15 0 3.03 Post-Earnings / SSR
2024-03-15 09:32:39 BLNK 2024-03-15 0 3.055 Post-Earnings / SSR
2024-03-15 09:32:39 BLNK 2024-03-15 0 3.055 Post-Earnings / SSR
2024-03-15 09:32:19 BLNK 2024-03-15 0 3.065 Post-Earnings / SSR
2024-03-15 09:32:19 BLNK 2024-03-15 0 3.065 Post-Earnings / SSR
2024-03-15 09:32:11 BLNK 2024-03-15 0 3.07 Post-Earnings / SSR
2024-03-15 09:30:08 BLNK 2024-03-15 0 3.095 Post-Earnings / SSR
2024-03-14 15:56:08 BLNK 2024-03-22 8 3.415 Pre-Earnings
2024-03-14 15:55:44 BLNK 2024-03-15 1 3.425 Pre-Earnings
2024-03-14 15:54:21 BLNK 2024-03-15 1 3.375 Pre-Earnings
2024-03-14 15:51:32 BLNK 2024-03-22 8 3.365 Pre-Earnings
2024-03-14 15:49:23 BLNK 2024-03-22 8 3.365 Pre-Earnings
2024-03-14 15:49:23 BLNK 2024-03-22 8 3.365 Pre-Earnings
2024-03-14 15:43:04 BLNK 2024-03-15 1 3.355 Pre-Earnings
2024-03-14 15:38:31 BLNK 2024-03-15 1 3.36472 Pre-Earnings
2024-03-14 15:34:35 BLNK 2024-03-15 1 3.345 Pre-Earnings
2024-03-14 15:31:33 BLNK 2024-03-15 1 3.345 Pre-Earnings
2024-03-14 15:28:02 BLNK 2024-03-28 14 3.345 Pre-Earnings
2024-03-14 15:27:06 BLNK 2024-03-28 14 3.345 Pre-Earnings
2024-03-14 15:25:18 BLNK 2024-03-15 1 3.365 Pre-Earnings
2024-03-14 14:43:12 BLNK 2024-03-15 1 3.325 Pre-Earnings
2024-03-14 14:27:25 BLNK 2024-03-15 1 3.345 Pre-Earnings
2024-03-14 14:15:08 BLNK 2024-03-15 1 3.345 Pre-Earnings
2024-03-14 14:13:09 BLNK 2024-03-22 8 3.345 Pre-Earnings
2024-03-14 14:01:54 BLNK 2024-03-22 8 3.325 Pre-Earnings
2024-03-14 13:17:12 BLNK 2024-03-15 1 3.305 Pre-Earnings
2024-03-14 13:17:12 BLNK 2024-03-15 1 3.305 Pre-Earnings
2024-03-14 13:17:12 BLNK 2024-03-15 1 3.305 Pre-Earnings
2024-03-14 12:29:20 BLNK 2024-03-15 1 3.285 Pre-Earnings
2024-03-14 12:12:51 BLNK 2024-03-15 1 3.285 Pre-Earnings
2024-03-14 11:51:18 BLNK 2024-03-15 1 3.325 Pre-Earnings
2024-03-14 11:38:08 BLNK 2024-03-22 8 3.335 Pre-Earnings
2024-03-14 11:28:45 BLNK 2024-03-15 1 3.335 Pre-Earnings
2024-03-14 11:10:22 BLNK 2024-03-15 1 3.385 Pre-Earnings
2024-03-14 11:10:22 BLNK 2024-03-15 1 3.385 Pre-Earnings
2024-03-14 10:37:29 BLNK 2024-03-15 1 3.375 Pre-Earnings
2024-03-14 10:37:29 BLNK 2024-03-15 1 3.375 Pre-Earnings
2024-03-14 10:29:29 BLNK 2024-03-15 1 3.345 Pre-Earnings
2024-03-14 09:58:32 BLNK 2024-03-15 1 3.405 Pre-Earnings
2024-03-14 09:48:01 BLNK 2024-03-15 1 3.415 Pre-Earnings
2024-03-14 09:48:01 BLNK 2024-03-15 1 3.415 Pre-Earnings
2024-03-14 09:36:30 BLNK 2024-03-22 8 3.395 Pre-Earnings
2024-03-14 09:35:43 BLNK 2024-03-15 1 3.385 Pre-Earnings
2024-03-14 09:35:25 BLNK 2024-03-15 1 3.405 Pre-Earnings
2024-03-14 09:33:58 BLNK 2024-03-15 1 3.47 Pre-Earnings
2024-03-14 09:32:53 BLNK 2024-03-15 1 3.485 Pre-Earnings
2024-03-13 15:40:21 BLNK 2024-03-15 2 3.325
2024-03-13 15:08:04 BLNK 2024-03-15 2 3.315
2024-03-13 15:06:52 BLNK 2024-04-26 44 3.315
2024-03-13 14:52:43 BLNK 2024-03-15 2 3.325
2024-03-13 14:33:23 BLNK 2024-03-15 2 3.355
2024-03-13 14:26:51 BLNK 2024-03-15 2 3.345
2024-03-13 14:04:13 BLNK 2024-03-15 2 3.375
2024-03-13 12:56:19 BLNK 2024-03-15 2 3.315
2024-03-13 12:56:19 BLNK 2024-03-15 2 3.315
2024-03-13 12:31:44 BLNK 2024-03-15 2 3.335
2024-03-13 11:58:11 BLNK 2024-03-22 9 3.295
2024-03-13 11:57:08 BLNK 2024-03-22 9 3.295
2024-03-13 11:55:47 BLNK 2025-01-17 310 3.295
2024-03-13 11:50:16 BLNK 2024-03-15 2 3.295
2024-03-13 09:42:09 BLNK 2024-03-22 9 3.215
2024-03-12 15:50:00 BLNK 2025-01-17 311 3.135
2024-03-12 15:50:00 BLNK 2025-01-17 311 3.145
2024-03-12 15:50:00 BLNK 2025-01-17 311 3.145
2024-03-12 15:50:00 BLNK 2025-01-17 311 3.145
2024-03-12 15:42:16 BLNK 2025-01-17 311 3.145
2024-03-12 15:16:45 BLNK 2024-03-15 3 3.145
2024-03-12 13:24:14 BLNK 2024-03-15 3 3.105
2024-03-12 13:24:14 BLNK 2024-03-15 3 3.105
2024-03-12 13:24:14 BLNK 2024-03-15 3 3.105
2024-03-12 13:20:09 BLNK 2024-03-15 3 3.105
2024-03-12 13:20:09 BLNK 2024-03-15 3 3.105
2024-03-12 12:11:11 BLNK 2024-03-22 10 3.155
2024-03-12 11:18:45 BLNK 2024-03-15 3 3.195
2024-03-12 11:15:09 BLNK 2024-03-15 3 3.195
2024-03-12 09:36:05 BLNK 2024-03-15 3 2.995
2024-03-11 15:44:18 BLNK 2025-01-17 312 3.135
2024-03-11 15:44:19 BLNK 2025-01-17 312 3.135
2024-03-11 15:44:19 BLNK 2025-01-17 312 3.135
2024-03-11 15:41:11 BLNK 2025-01-17 312 3.135
2024-03-11 15:41:11 BLNK 2025-01-17 312 3.135
2024-03-11 15:39:39 BLNK 2025-01-17 312 3.115
2024-03-11 15:39:40 BLNK 2025-01-17 312 3.125
2024-03-11 15:39:40 BLNK 2025-01-17 312 3.115
2024-03-11 15:29:07 BLNK 2024-03-22 11 3.115
2024-03-11 15:25:23 BLNK 2024-03-15 4 3.115
2024-03-11 15:23:26 BLNK 2024-03-22 11 3.115
2024-03-11 15:23:15 BLNK 2024-03-22 11 3.115
2024-03-11 11:15:52 BLNK 2025-01-17 312 3.225
2024-03-11 11:15:35 BLNK 2025-01-17 312 3.205
2024-03-11 11:15:03 BLNK 2025-01-17 312 3.235
2024-03-11 11:12:02 BLNK 2024-03-15 4 3.235
2024-03-11 11:01:02 BLNK 2024-03-15 4 3.24
2024-03-11 10:59:06 BLNK 2025-01-17 312 3.245
2024-03-11 10:59:06 BLNK 2025-01-17 312 3.245
2024-03-11 10:58:56 BLNK 2025-01-17 312 3.235
2024-03-11 10:58:56 BLNK 2025-01-17 312 3.235
2024-03-11 10:58:56 BLNK 2025-01-17 312 3.235
2024-03-11 10:58:56 BLNK 2025-01-17 312 3.235
2024-03-11 10:35:38 BLNK 2024-03-15 4 3.285
2024-03-11 09:44:20 BLNK 2024-03-22 11 3.305
2024-03-11 09:44:20 BLNK 2024-03-22 11 3.305
2024-03-11 09:43:52 BLNK 2024-03-22 11 3.305
2024-03-11 09:43:52 BLNK 2024-03-22 11 3.305
2024-03-11 09:40:32 BLNK 2024-03-15 4 3.305
2024-03-11 09:30:07 BLNK 2024-03-15 4 3.19
2024-03-11 09:30:07 BLNK 2024-03-15 4 3.19
2024-03-11 09:30:07 BLNK 2024-03-15 4 3.19
2024-03-11 09:30:07 BLNK 2024-03-15 4 3.19
2024-03-08 14:49:14 BLNK 2024-03-15 7 3.175
2024-03-08 14:39:11 BLNK 2024-03-08 0 3.195
2024-03-08 14:32:57 BLNK 2024-03-08 0 3.195
2024-03-08 13:14:14 BLNK 2024-03-15 7 3.185
2024-03-08 13:11:04 BLNK 2024-03-22 14 3.185
2024-03-07 15:02:44 BLNK 2024-03-08 1 3.075
2024-03-06 12:45:15 BLNK 2024-03-22 16 3.245
2024-03-06 11:55:10 BLNK 2024-03-15 9 3.185
2024-03-06 11:55:10 BLNK 2024-03-15 9 3.185
2024-03-06 11:55:10 BLNK 2024-03-15 9 3.185
2024-03-06 10:18:57 BLNK 2024-03-15 9 3.035
2024-03-06 09:38:03 BLNK 2024-03-15 9 3.055
2024-03-06 09:37:24 BLNK 2024-03-15 9 3.045
2024-03-06 09:36:01 BLNK 2024-03-15 9 3.055
2024-03-06 09:36:01 BLNK 2024-03-15 9 3.055
2024-03-06 09:36:01 BLNK 2024-03-15 9 3.055
2024-03-06 09:36:01 BLNK 2024-03-15 9 3.055
2024-03-05 09:38:54 BLNK 2025-01-17 318 2.975
2024-03-05 09:38:54 BLNK 2025-01-17 318 2.975
2024-03-05 09:38:54 BLNK 2025-01-17 318 2.975
2024-03-05 09:36:51 BLNK 2025-01-17 318 2.975
2024-03-05 09:36:51 BLNK 2025-01-17 318 2.965
2024-03-04 13:50:09 BLNK 2024-03-22 18 3.075
2024-03-04 12:54:02 BLNK 2024-03-08 4 3.085
2024-03-04 12:54:02 BLNK 2024-03-08 4 3.085
2024-03-04 10:33:17 BLNK 2024-03-08 4 3.085
2024-03-04 10:25:55 BLNK 2024-04-19 46 3.125
2024-03-04 10:25:55 BLNK 2024-04-19 46 3.125
2024-03-04 10:25:55 BLNK 2024-04-19 46 3.125
2024-03-04 10:25:55 BLNK 2024-04-19 46 3.125
2024-03-04 09:57:25 BLNK 2024-03-15 11 3.155
2024-03-04 09:57:25 BLNK 2024-03-15 11 3.155
2024-03-01 15:44:16 BLNK 2024-03-01 0 3.22
2024-03-01 15:44:16 BLNK 2024-03-01 0 3.22
2024-03-01 15:04:29 BLNK 2024-06-21 112 3.235
2024-03-01 14:57:12 BLNK 2024-03-01 0 3.245
2024-03-01 14:07:18 BLNK 2024-06-21 112 3.265
2024-03-01 13:21:26 BLNK 2024-03-08 7 3.265
2024-03-01 13:21:13 BLNK 2024-03-08 7 3.265
2024-03-01 13:18:06 BLNK 2024-03-01 0 3.265
2024-03-01 13:18:06 BLNK 2024-03-01 0 3.265
2024-03-01 11:15:40 BLNK 2024-03-28 27 3.225
2024-03-01 11:15:40 BLNK 2024-03-28 27 3.225
2024-03-01 10:50:09 BLNK 2024-03-01 0 3.205
2024-03-01 10:04:12 BLNK 2024-03-01 0 3.145
2024-03-01 09:58:57 BLNK 2024-03-15 14 3.125
2024-03-01 09:56:07 BLNK 2024-03-01 0 3.115
2024-02-29 15:54:17 BLNK 2024-04-19 50 3.165
2024-02-29 15:54:17 BLNK 2024-04-19 50 3.165
2024-02-29 15:54:17 BLNK 2024-04-19 50 3.165
2024-02-29 15:54:17 BLNK 2024-04-19 50 3.165
2024-02-29 15:49:54 BLNK 2025-01-17 323 3.145
2024-02-29 15:49:55 BLNK 2025-01-17 323 3.145
2024-02-29 15:49:55 BLNK 2025-01-17 323 3.145
2024-02-29 13:53:48 BLNK 2024-03-15 15 3.215
2024-02-29 13:53:48 BLNK 2024-03-15 15 3.215
2024-02-29 12:09:01 BLNK 2026-01-16 687 3.155
2024-02-29 12:09:01 BLNK 2026-01-16 687 3.155
2024-02-29 12:09:01 BLNK 2026-01-16 687 3.155
2024-02-29 11:32:41 BLNK 2024-03-15 15 3.105
2024-02-29 11:05:45 BLNK 2024-03-08 8 3.165
2024-02-29 11:05:29 BLNK 2024-03-08 8 3.165
2024-02-29 10:58:57 BLNK 2024-04-19 50 3.195
2024-02-29 10:58:42 BLNK 2024-04-19 50 3.195
2024-02-29 10:48:39 BLNK 2024-03-22 22 3.195
2024-02-29 10:31:30 BLNK 2024-03-01 1 3.215
2024-02-29 10:31:30 BLNK 2024-03-01 1 3.215
2024-02-29 10:21:40 BLNK 2024-03-01 1 3.21521
2024-02-29 09:41:03 BLNK 2024-03-15 15 3.31
2024-02-29 09:35:17 BLNK 2024-03-15 15 3.3
2024-02-29 09:34:07 BLNK 2024-03-08 8 3.315
2024-02-29 09:34:07 BLNK 2024-03-08 8 3.315
2024-02-29 09:34:07 BLNK 2024-03-08 8 3.315
2024-02-28 15:38:42 BLNK 2024-04-19 51 3.085
2024-02-28 15:37:36 BLNK 2026-01-16 688 3.065
2024-02-28 15:37:36 BLNK 2026-01-16 688 3.065
2024-02-28 15:24:03 BLNK 2024-03-01 2 3.065
2024-02-28 15:22:25 BLNK 2024-03-01 2 3.075
2024-02-28 15:17:40 BLNK 2024-03-01 2 3.075
2024-02-28 15:17:19 BLNK 2024-03-01 2 3.075
2024-02-28 14:58:57 BLNK 2024-04-19 51 3.075
2024-02-28 14:58:57 BLNK 2024-04-19 51 3.075
2024-02-28 14:47:44 BLNK 2024-03-01 2 3.065
2024-02-28 14:01:53 BLNK 2024-03-15 16 3.085
2024-02-28 13:48:03 BLNK 2024-03-08 9 3.085
2024-02-28 13:32:06 BLNK 2024-03-15 16 3.095
2024-02-28 13:09:12 BLNK 2024-03-01 2 3.085
2024-02-28 13:09:07 BLNK 2024-03-08 9 3.085
2024-02-28 13:08:48 BLNK 2024-03-01 2 3.085
2024-02-28 10:48:53 BLNK 2026-01-16 688 3.095
2024-02-28 10:15:57 BLNK 2024-03-01 2 3.065
2024-02-28 10:13:15 BLNK 2024-03-15 16 3.065
2024-02-28 10:07:54 BLNK 2024-04-19 51 3.055
2024-02-27 11:43:16 BLNK 2024-03-01 3 3.155
2024-02-27 11:15:09 BLNK 2024-03-01 3 3.145
2024-02-26 15:27:20 BLNK 2024-03-01 4 3.145
2024-02-26 15:27:20 BLNK 2024-03-01 4 3.145
2024-02-26 15:27:17 BLNK 2024-03-01 4 3.145
2024-02-26 15:03:02 BLNK 2024-03-15 18 3.125
2024-02-26 14:29:37 BLNK 2024-03-01 4 3.095
2024-02-26 11:46:32 BLNK 2024-03-08 11 3.055
2024-02-26 11:46:19 BLNK 2024-03-01 4 3.055
2024-02-26 11:10:44 BLNK 2024-03-01 4 3.085
2024-02-26 11:07:41 BLNK 2024-03-01 4 3.085
2024-02-26 10:43:34 BLNK 2024-03-15 18 3.115
2024-02-26 10:37:17 BLNK 2024-03-01 4 3.105
2024-02-26 10:37:04 BLNK 2024-03-15 18 3.105
2024-02-26 10:37:00 BLNK 2024-03-15 18 3.105
2024-02-26 10:37:00 BLNK 2024-03-15 18 3.105
2024-02-26 10:35:33 BLNK 2024-04-19 53 3.125
2024-02-26 10:21:31 BLNK 2024-03-01 4 3.065
2024-02-26 10:17:07 BLNK 2024-03-01 4 3.055
2024-02-26 10:14:45 BLNK 2024-03-15 18 3.085
2024-02-26 10:14:45 BLNK 2024-03-15 18 3.085
2024-02-26 10:11:08 BLNK 2024-03-01 4 3.065
2024-02-26 10:11:08 BLNK 2024-03-01 4 3.065
2024-02-26 10:08:57 BLNK 2024-03-01 4 3.055
2024-02-26 10:02:12 BLNK 2024-03-01 4 3.035
2024-02-26 09:52:39 BLNK 2024-03-01 4 2.985
2024-02-23 10:47:20 BLNK 2024-04-19 56 2.835
2024-02-23 10:22:00 BLNK 2024-04-19 56 2.805
2024-02-22 15:36:30 BLNK 2024-02-23 1 2.925
2024-02-22 15:36:30 BLNK 2024-02-23 1 2.925
2024-02-22 12:36:56 BLNK 2024-03-01 8 2.925
2024-02-22 10:50:29 BLNK 2024-03-01 8 2.865
2024-02-21 15:13:07 BLNK 2025-01-17 331 2.965
2024-02-21 15:13:07 BLNK 2025-01-17 331 2.97499
2024-02-21 14:59:18 BLNK 2024-03-15 23 2.995
2024-02-21 14:57:10 BLNK 2024-02-23 2 2.995
2024-02-21 14:15:52 BLNK 2024-02-23 2 3.005
2024-02-21 14:15:52 BLNK 2024-02-23 2 3.005
2024-02-21 12:26:22 BLNK 2024-02-23 2 3.065
2024-02-21 12:26:22 BLNK 2024-02-23 2 3.065
2024-02-21 11:43:03 BLNK 2024-03-01 9 3.105
2024-02-20 12:37:37 BLNK 2024-02-23 3 3.065
2024-02-20 12:31:54 BLNK 2024-02-23 3 3.085
2024-02-20 12:31:54 BLNK 2024-02-23 3 3.085
2024-02-20 12:23:23 BLNK 2024-02-23 3 3.065
2024-02-20 12:23:01 BLNK 2024-03-01 10 3.065
2024-02-20 11:08:04 BLNK 2024-02-23 3 3.175
2024-02-20 10:20:58 BLNK 2024-03-01 10 3.205
2024-02-20 10:20:31 BLNK 2024-03-01 10 3.205
2024-02-20 10:02:30 BLNK 2024-03-01 10 3.215
2024-02-20 10:05:24 BLNK 2024-03-01 10 3.205
2024-02-20 09:39:43 BLNK 2024-03-01 10 3.225
2024-02-16 15:59:02 BLNK 2024-02-23 7 3.355
2024-02-16 15:49:44 BLNK 2024-03-01 14 3.345
2024-02-16 15:15:45 BLNK 2024-02-23 7 3.365
2024-02-16 14:38:04 BLNK 2024-04-19 63 3.405
2024-02-16 11:36:47 BLNK 2024-02-23 7 3.335
2024-02-16 10:37:08 BLNK 2024-03-15 28 3.285
2024-02-16 09:45:24 BLNK 2024-02-23 7 3.355
2024-02-15 14:59:13 BLNK 2024-03-01 15 3.385
2024-02-15 14:58:46 BLNK 2024-03-01 15 3.385
2024-02-15 12:00:18 BLNK 2024-02-16 1 3.315
2024-02-15 10:46:30 BLNK 2024-02-23 8 3.315
2024-02-15 10:44:16 BLNK 2024-02-23 8 3.305
2024-02-15 09:59:36 BLNK 2026-01-16 701 3.465
2024-02-14 15:45:26 BLNK 2024-02-16 2 3.505
2024-02-14 14:31:48 BLNK 2024-02-23 9 3.485
2024-02-14 13:15:46 BLNK 2024-02-16 2 3.435
2024-02-14 12:28:21 BLNK 2024-02-16 2 3.495
2024-02-14 12:00:29 BLNK 2024-02-16 2 3.445
2024-02-14 11:52:32 BLNK 2024-02-16 2 3.415
2024-02-14 11:37:28 BLNK 2024-02-16 2 3.345
2024-02-14 11:26:23 BLNK 2024-02-16 2 3.315
2024-02-14 11:19:33 BLNK 2024-03-15 30 3.305
2024-02-14 11:08:52 BLNK 2024-02-16 2 3.235
2024-02-14 11:03:26 BLNK 2024-02-16 2 3.235
2024-02-14 11:03:07 BLNK 2024-02-16 2 3.235
2024-02-14 10:29:10 BLNK 2024-02-16 2 3.165
2024-02-14 10:29:10 BLNK 2024-02-16 2 3.165
2024-02-14 10:20:02 BLNK 2024-02-23 9 3.215
2024-02-14 10:00:56 BLNK 2024-03-15 30 3.285
2024-02-14 09:56:19 BLNK 2024-03-15 30 3.235
2024-02-14 09:54:59 BLNK 2024-02-16 2 3.255
2024-02-14 09:54:59 BLNK 2024-02-16 2 3.255
2024-02-14 09:54:40 BLNK 2024-03-08 23 3.245
2024-02-14 09:54:40 BLNK 2024-03-08 23 3.245
2024-02-14 09:31:47 BLNK 2024-02-16 2 3.075
2024-02-13 12:37:57 BLNK 2024-02-16 3 2.715
2024-02-13 12:01:16 BLNK 2024-02-16 3 2.715
2024-02-13 11:45:18 BLNK 2024-02-16 3 2.74
2024-02-13 09:31:29 BLNK 2024-02-16 3 2.705
2024-02-12 15:47:40 BLNK 2024-02-16 4 2.945
2024-02-12 15:27:06 BLNK 2024-02-16 4 2.915
2024-02-12 13:46:02 BLNK 2024-03-28 45 2.955
2024-02-12 13:46:02 BLNK 2024-03-28 45 2.955
2024-02-12 13:12:32 BLNK 2024-03-28 45 2.935
2024-02-12 13:12:32 BLNK 2024-03-28 45 2.935
2024-02-12 10:35:28 BLNK 2024-02-16 4 2.975
2024-02-12 09:55:16 BLNK 2024-03-01 18 3.005
2024-02-12 09:50:27 BLNK 2024-03-08 25 2.965
2024-02-12 09:50:27 BLNK 2024-03-08 25 2.965
2024-02-12 09:50:16 BLNK 2024-02-16 4 2.965
2024-02-12 09:50:16 BLNK 2024-02-16 4 2.965
2024-02-09 14:12:48 BLNK 2024-03-01 21 2.805
2024-02-09 10:18:28 BLNK 2024-03-15 35 2.805
2024-02-09 10:18:28 BLNK 2024-03-15 35 2.805
2024-02-09 10:05:04 BLNK 2024-02-09 0 2.815
2024-02-08 15:59:27 BLNK 2024-02-16 8 2.735
2024-02-08 15:26:45 BLNK 2024-02-16 8 2.755
2024-02-07 14:47:54 BLNK 2024-02-16 9 2.545
2024-02-07 14:45:57 BLNK 2024-02-16 9 2.535
2024-02-07 14:08:29 BLNK 2024-02-09 2 2.515
2024-02-06 15:42:41 BLNK 2024-02-09 3 2.445
2024-02-06 11:40:47 BLNK 2024-02-09 3 2.345
2024-02-06 11:39:00 BLNK 2024-02-16 10 2.345
2024-02-06 11:34:32 BLNK 2024-02-09 3 2.365
2024-02-06 11:26:30 BLNK 2024-02-09 3 2.36489
2024-02-06 11:26:30 BLNK 2024-02-09 3 2.365
2024-02-06 09:35:42 BLNK 2024-02-16 10 2.295
2024-02-05 10:58:09 BLNK 2024-02-09 4 2.245
2024-02-05 09:40:46 BLNK 2024-02-09 4 2.305
2024-01-31 13:21:26 BLNK 2024-02-16 16 2.595
2024-01-30 14:58:54 BLNK 2024-02-02 3 2.525
2024-01-30 13:10:49 BLNK 2024-02-02 3 2.525
2024-01-29 15:26:47 BLNK 2024-02-02 4 2.645
2024-01-29 13:51:23 BLNK 2024-02-23 25 2.615
2024-01-29 13:51:23 BLNK 2024-02-23 25 2.615
2024-01-29 10:20:53 BLNK 2024-02-02 4 2.525
2024-01-29 10:20:53 BLNK 2024-02-23 25 2.525
2024-01-29 10:20:53 BLNK 2024-02-02 4 2.525
2024-01-29 09:44:07 BLNK 2024-02-02 4 2.495
2024-01-25 12:53:09 BLNK 2024-02-16 22 2.425
2024-01-25 12:52:15 BLNK 2024-02-16 22 2.425
2024-01-24 10:08:07 BLNK 2024-01-26 2 2.565
2024-01-23 12:32:18 BLNK 2024-01-26 3 2.625
2024-01-23 10:19:40 BLNK 2024-01-26 3 2.605
2024-01-22 10:29:49 BLNK 2024-03-15 53 2.655
2024-01-22 10:29:49 BLNK 2024-03-15 53 2.655
2024-01-22 10:06:18 BLNK 2024-01-26 4 2.675
2024-01-19 15:15:26 BLNK 2024-01-26 7 2.425
2024-01-19 15:01:59 BLNK 2024-02-02 14 2.395
2024-01-19 15:01:59 BLNK 2024-02-02 14 2.395
2024-01-19 15:01:55 BLNK 2024-01-26 7 2.395
2024-01-19 14:13:46 BLNK 2024-01-26 7 2.325
2024-01-11 15:37:15 BLNK 2024-02-16 36 2.685
2024-01-11 10:41:27 BLNK 2024-01-19 8 2.615
2024-01-10 11:31:16 BLNK 2024-01-19 9 2.775
2024-01-10 11:28:38 BLNK 2024-01-19 9 2.775
2024-01-10 11:03:08 BLNK 2024-01-19 9 2.775
2024-01-10 09:48:57 BLNK 2024-01-19 9 2.755
2024-01-09 09:43:13 BLNK 2024-01-12 3 2.945
2024-01-08 15:18:28 BLNK 2024-01-19 11 3.005
2024-01-08 13:17:23 BLNK 2024-01-12 4 3.045
2024-01-08 11:49:45 BLNK 2024-02-02 25 3.075
2024-01-08 10:19:14 BLNK 2024-01-12 4 3.155
2024-01-08 10:06:14 BLNK 2024-02-02 25 3.095
2024-01-08 10:06:14 BLNK 2024-02-02 25 3.095
2024-01-08 09:55:04 BLNK 2024-01-19 11 3.075
2024-01-08 09:36:10 BLNK 2024-01-12 4 3.075
2024-01-05 14:50:52 BLNK 2024-01-19 14 2.825
2024-01-05 09:52:56 BLNK 2024-01-19 14 2.945
2024-01-05 09:52:53 BLNK 2024-01-12 7 2.935
2024-01-05 09:43:41 BLNK 2024-01-05 0 2.835
2024-01-04 14:40:21 BLNK 2024-02-16 43 2.855
2024-01-04 12:56:23 BLNK 2024-03-15 71 2.895
2024-01-04 11:34:34 BLNK 2024-01-05 1 2.935
2024-01-02 14:45:16 BLNK 2024-02-16 45 3.225
2024-01-02 11:06:42 BLNK 2024-01-26 24 3.265
2024-01-02 11:06:42 BLNK 2024-01-26 24 3.265
2024-01-02 10:45:33 BLNK 2024-01-05 3 3.305
2024-01-02 10:43:17 BLNK 2024-02-16 45 3.305
2024-01-02 10:43:17 BLNK 2024-02-16 45 3.305
2024-01-02 10:21:33 BLNK 2024-02-16 45 3.415
2023-12-29 14:43:32 BLNK 2024-01-05 7 3.405
2023-12-29 11:36:25 BLNK 2024-01-05 7 3.375
2023-12-29 10:33:25 BLNK 2023-12-29 0 3.475
2023-12-29 10:28:31 BLNK 2023-12-29 0 3.49483
2023-12-28 15:57:44 BLNK 2024-02-16 50 3.695 SSR
2023-12-28 15:49:42 BLNK 2023-12-29 1 3.695 SSR
2023-12-28 15:43:45 BLNK 2023-12-29 1 3.685 SSR
2023-12-28 15:41:49 BLNK 2024-02-16 50 3.675 SSR
2023-12-28 13:01:30 BLNK 2023-12-29 1 3.785 SSR
2023-12-28 12:39:45 BLNK 2023-12-29 1 3.815 SSR
2023-12-28 12:39:45 BLNK 2023-12-29 1 3.815 SSR
2023-12-28 12:39:45 BLNK 2023-12-29 1 3.815 SSR
2023-12-28 10:41:14 BLNK 2023-12-29 1 3.855 SSR
2023-12-28 10:01:42 BLNK 2024-01-05 8 3.795 SSR
2023-12-27 15:19:07 BLNK 2024-01-05 9 3.635 SSR
2023-12-27 11:22:01 BLNK 2023-12-29 2 3.755 SSR
2023-12-27 11:22:01 BLNK 2023-12-29 2 3.755 SSR
2023-12-27 10:51:11 BLNK 2023-12-29 2 3.625 SSR
2023-12-27 10:38:31 BLNK 2023-12-29 2 3.645 SSR
2023-12-27 10:15:32 BLNK 2023-12-29 2 3.695 SSR
2023-12-27 09:58:29 BLNK 2024-03-15 79 3.69 SSR
2023-12-26 10:59:53 BLNK 2023-12-29 3 3.9455
2023-12-26 10:09:38 BLNK 2024-03-15 80 4.1546
2023-12-26 09:46:19 BLNK 2024-01-19 24 4.225
2023-12-26 09:46:16 BLNK 2024-01-19 24 4.225
2023-12-26 09:37:59 BLNK 2024-01-26 31 4.055
2023-12-26 09:36:51 BLNK 2024-01-26 31 4.005
2023-12-26 09:35:24 BLNK 2024-01-19 24 3.965
2023-12-22 15:53:56 BLNK 2024-01-05 14 3.585
2023-12-22 14:25:11 BLNK 2024-01-19 28 3.475
2023-12-22 10:46:43 BLNK 2024-01-19 28 3.245
2023-12-21 15:02:17 BLNK 2023-12-22 1 3.105
2023-12-21 10:05:53 BLNK 2024-01-19 29 3.065
2023-12-20 10:02:35 BLNK 2024-01-19 30 3.635
2023-12-20 09:50:45 BLNK 2023-12-29 9 3.535
2023-12-20 09:48:56 BLNK 2024-01-19 30 3.515
2023-12-20 09:41:13 BLNK 2024-01-05 16 3.555
2023-12-19 14:16:14 BLNK 2023-12-22 3 3.145
2023-12-19 09:39:31 BLNK 2024-01-19 31 3.315
2023-12-19 09:37:56 BLNK 2023-12-22 3 3.305
2023-12-18 15:30:16 BLNK 2023-12-29 11 3.275
2023-12-18 14:12:32 BLNK 2023-12-22 4 3.345
2023-12-18 13:33:35 BLNK 2023-12-22 4 3.255
2023-12-18 13:32:49 BLNK 2023-12-22 4 3.255
2023-12-18 12:22:14 BLNK 2023-12-22 4 3.395
2023-12-18 12:22:14 BLNK 2023-12-22 4 3.40475
2023-12-18 12:19:27 BLNK 2023-12-22 4 3.385
2023-12-18 11:07:11 BLNK 2023-12-29 11 3.315
2023-12-18 09:47:46 BLNK 2024-03-15 88 3.355
2023-12-18 09:41:13 BLNK 2024-01-19 32 3.355
2023-12-18 09:41:13 BLNK 2024-01-19 32 3.355
2023-12-14 11:42:41 BLNK 2023-12-29 15 3.305
2023-12-14 09:31:30 BLNK 2023-12-15 1 3.345
2023-12-14 09:30:07 BLNK 2023-12-15 1 3.305
2023-12-13 15:14:23 BLNK 2023-12-22 9 3.015
2023-12-13 14:13:00 BLNK 2023-12-15 2 2.915
2023-12-07 11:11:15 BLNK 2023-12-15 8 2.905
2023-12-07 09:43:14 BLNK 2023-12-15 8 2.825
2023-12-07 09:33:59 BLNK 2023-12-15 8 2.815
2023-12-06 15:17:16 BLNK 2023-12-15 9 2.955
2023-12-06 10:56:05 BLNK 2023-12-15 9 3.055
2023-11-28 10:18:09 BLNK 2023-12-22 24 3.375
2023-11-27 10:57:35 BLNK 2024-03-15 109 3.505
2023-11-22 09:54:37 BLNK 2023-12-22 30 3.625 SSR
2023-11-17 14:48:26 BLNK 2023-12-15 28 3.905 SSR
2023-11-17 12:57:39 BLNK 2024-01-19 63 3.835 SSR
2023-11-17 12:08:06 BLNK 2024-01-19 63 3.785 SSR
2023-11-17 12:07:39 BLNK 2023-12-15 28 3.795 SSR
2023-11-17 11:21:57 BLNK 2023-12-15 28 3.815 SSR
2023-11-17 11:21:57 BLNK 2023-12-15 28 3.815 SSR
2023-11-17 11:21:57 BLNK 2023-12-15 28 3.815 SSR
2023-11-17 09:50:45 BLNK 2023-12-15 28 3.815 SSR
2023-11-17 09:37:16 BLNK 2023-12-15 28 3.865
2023-11-16 14:16:17 BLNK 2023-11-24 8 4.365
2023-11-16 14:16:17 BLNK 2023-11-24 8 4.365
2023-11-16 11:06:36 BLNK 2023-11-17 1 4.285
2023-11-16 10:39:54 BLNK 2023-11-17 1 4.255
2023-11-16 10:07:12 BLNK 2023-11-24 8 4.185
2023-11-15 14:52:36 BLNK 2023-11-17 2 4.445
2023-11-15 14:23:40 BLNK 2023-12-15 30 4.365
2023-11-15 13:40:12 BLNK 2023-12-15 30 4.415
2023-11-15 12:10:03 BLNK 2023-11-17 2 4.385
2023-11-14 13:51:23 BLNK 2023-12-15 31 3.905
2023-11-14 10:16:41 BLNK 2023-11-17 3 3.805
2023-11-14 10:12:35 BLNK 2023-11-24 10 3.795
2023-11-14 10:04:59 BLNK 2026-01-16 794 3.69523
2023-11-14 10:05:00 BLNK 2026-01-16 794 3.695
2023-11-14 09:59:36 BLNK 2026-01-16 794 3.775
2023-11-14 09:54:42 BLNK 2026-01-16 794 3.705
2023-11-14 09:54:42 BLNK 2026-01-16 794 3.705
2023-11-14 09:53:20 BLNK 2023-11-17 3 3.705
2023-11-13 15:12:10 BLNK 2023-11-17 4 3.465
2023-11-13 09:32:26 BLNK 2026-01-16 795 2.985
2023-11-13 09:32:26 BLNK 2026-01-16 795 2.985
2023-11-10 15:49:13 BLNK 2023-11-17 7 3.055 Post-Earnings
2023-11-10 10:04:21 BLNK 2023-11-10 0 3.285 Post-Earnings
2023-11-10 10:03:07 BLNK 2023-11-17 7 3.255 Post-Earnings
2023-11-10 09:44:21 BLNK 2023-11-10 0 3.125 Post-Earnings
2023-11-10 09:44:21 BLNK 2023-11-10 0 3.125 Post-Earnings
2023-11-10 09:37:59 BLNK 2023-11-10 0 2.865 Post-Earnings
2023-11-06 15:37:37 BLNK 2024-01-19 74 2.575
2023-11-03 09:30:37 BLNK 2023-12-15 42 2.685
2023-11-03 09:30:37 BLNK 2023-12-15 42 2.685
2023-11-02 11:27:02 BLNK 2024-01-19 78 2.555
2023-10-31 09:40:23 BLNK 2023-11-03 3 2.325
2023-10-30 10:51:18 BLNK 2023-11-03 4 2.255
2023-10-30 10:31:24 BLNK 2024-01-19 81 2.255
2023-10-30 10:31:24 BLNK 2024-01-19 81 2.255
2023-10-27 09:45:51 BLNK 2023-11-17 21 2.405
2023-10-25 12:47:12 BLNK 2025-01-17 450 2.485
2023-10-24 12:10:52 BLNK 2024-01-19 87 2.525 SSR
2023-10-19 11:39:17 BLNK 2023-11-17 29 2.925
2023-10-17 11:21:32 BLNK 2023-10-27 10 3.155
2023-09-26 11:27:52 BLNK 2023-10-20 24 3.115
2023-09-26 10:27:37 BLNK 2023-10-20 24 3.045
2023-09-26 10:27:37 BLNK 2023-10-20 24 3.045
2023-09-25 12:05:44 BLNK 2023-10-20 25 2.965
2023-09-25 11:27:43 BLNK 2023-10-20 25 2.985
2023-09-21 14:50:47 BLNK 2025-01-17 484 3.125 SSR
2023-09-20 15:57:50 BLNK 2024-01-19 121 3.485
2023-09-18 15:15:59 BLNK 2023-10-13 25 3.645
2023-09-15 10:31:47 BLNK 2023-09-15 0 3.985
2023-09-15 09:33:49 BLNK 2023-09-15 0 4.035
2023-09-15 09:30:08 BLNK 2023-09-15 0 3.975
2023-08-24 10:01:46 BLNK 2023-10-20 57 4.185
2023-08-22 09:44:03 BLNK 2024-01-19 150 4.665
2023-08-21 15:41:11 BLNK 2024-01-19 151 4.695
2023-08-21 09:59:31 BLNK 2023-09-01 11 4.865
2023-08-17 15:42:14 BLNK 2023-08-18 1 4.845 SSR
2023-08-14 14:43:13 BLNK 2023-08-18 4 5.605
2023-08-14 12:04:25 BLNK 2023-08-18 4 5.745
2023-08-11 14:03:38 BLNK 2023-08-18 7 5.815 SSR
2023-08-11 13:32:35 BLNK 2023-08-18 7 5.885 SSR
2023-08-11 09:41:22 BLNK 2023-08-11 0 5.755 SSR
2023-08-10 10:40:56 BLNK 2023-09-08 29 6.345
2023-08-09 12:15:42 BLNK 2023-08-18 9 6.875 Post-Earnings
2023-08-09 10:21:08 BLNK 2023-08-11 2 6.645 Post-Earnings
2023-08-09 09:40:21 BLNK 2023-09-15 37 7.05523 Post-Earnings
2023-08-08 15:23:37 BLNK 2023-08-11 3 6.115 Pre-Earnings
2023-08-08 15:23:37 BLNK 2023-08-11 3 6.115 Pre-Earnings
2023-08-08 15:23:16 BLNK 2023-08-11 3 6.125 Pre-Earnings
2023-07-25 15:29:48 BLNK 2023-07-28 3 5.995
2023-07-18 15:01:50 BLNK 2023-07-28 10 6.565
2023-07-17 11:03:28 BLNK 2024-04-19 277 6.575
2023-07-17 11:02:48 BLNK 2024-01-19 186 6.535
2023-07-17 11:02:31 BLNK 2024-01-19 186 6.545
2023-07-17 11:02:19 BLNK 2024-04-19 277 6.515
2023-07-13 10:44:48 BLNK 2023-07-21 8 6.965
2023-07-13 09:53:41 BLNK 2023-07-14 1 7.045
2023-07-11 11:55:07 BLNK 2023-08-04 24 6.655
2023-07-07 11:06:51 BLNK 2023-08-11 35 6.525
2023-06-30 15:30:49 BLNK 2023-06-30 0 6.015
2023-06-28 15:46:21 BLNK 2023-07-07 9 5.665
2023-06-28 09:55:44 BLNK 2023-06-30 2 5.415
2023-06-21 10:10:02 BLNK 2023-06-23 2 6.275
2023-06-16 10:51:00 BLNK 2024-01-19 217 6.435
2023-06-16 10:50:57 BLNK 2024-01-19 217 6.445
2023-06-13 10:18:43 BLNK 2023-06-23 10 6.835
2023-06-12 14:33:28 BLNK 2023-06-23 11 6.615 SSR
2023-06-09 14:58:38 BLNK 2023-07-21 42 5.955 SSR
2023-06-09 14:06:35 BLNK 2023-09-15 98 6.045 SSR
2023-06-09 13:22:13 BLNK 2023-09-15 98 6.005 SSR
2023-06-09 10:59:47 BLNK 2023-06-16 7 6.045 SSR
2023-06-07 11:40:10 BLNK 2023-06-09 2 6.935
2023-06-07 11:35:18 BLNK 2023-06-16 9 6.945
2023-06-07 11:30:56 BLNK 2023-06-16 9 6.895
2023-06-06 15:32:56 BLNK 2023-07-21 45 6.695
2023-05-25 10:22:43 BLNK 2023-06-16 22 6.995
2023-05-22 12:01:15 BLNK 2023-09-15 116 7.335
2023-05-22 12:01:15 BLNK 2023-09-15 116 7.335
2023-05-09 12:55:28 BLNK 2023-05-19 10 7.185 Pre-Earnings
2023-05-09 12:20:09 BLNK 2023-05-12 3 7.195 Pre-Earnings
2023-05-09 10:50:55 BLNK 2023-06-16 38 7.115 Pre-Earnings
2023-05-02 12:34:45 BLNK 2023-09-15 136 6.825
2023-04-28 15:59:10 BLNK 2023-04-28 0 7.135
2023-04-28 15:57:37 BLNK 2023-04-28 0 7.145
2023-04-28 15:43:37 BLNK 2023-05-05 7 7.155
2023-04-28 14:04:22 BLNK 2023-04-28 0 7.375
2023-04-28 14:04:22 BLNK 2023-04-28 0 7.375
2023-04-28 14:03:21 BLNK 2023-04-28 0 7.385
2023-04-28 14:02:40 BLNK 2023-04-28 0 7.405
2023-04-28 14:01:29 BLNK 2023-04-28 0 7.485
2023-04-28 13:59:06 BLNK 2023-04-28 0 7.435
2023-04-28 13:58:32 BLNK 2023-04-28 0 7.425
2023-04-28 13:57:53 BLNK 2023-05-12 14 7.415
2023-04-28 13:55:12 BLNK 2023-04-28 0 7.415
2023-04-28 13:54:12 BLNK 2023-04-28 0 7.405
2023-04-28 13:53:18 BLNK 2023-04-28 0 7.355
2023-04-28 13:53:03 BLNK 2023-04-28 0 7.375
2023-04-28 13:51:35 BLNK 2023-04-28 0 7.27
2023-04-28 13:51:35 BLNK 2023-04-28 0 7.27
2023-04-28 13:20:19 BLNK 2023-04-28 0 7.225
2023-04-28 13:15:55 BLNK 2023-04-28 0 7.215
2023-04-28 13:14:17 BLNK 2023-04-28 0 7.205
2023-04-28 13:14:17 BLNK 2023-04-28 0 7.205
2023-04-28 13:13:48 BLNK 2023-04-28 0 7.205
2023-04-28 13:11:30 BLNK 2023-04-28 0 7.235
2023-04-28 13:11:30 BLNK 2023-04-28 0 7.235
2023-04-28 13:09:36 BLNK 2023-04-28 0 7.285
2023-04-28 13:09:38 BLNK 2023-04-28 0 7.305
2023-04-28 13:08:20 BLNK 2023-04-28 0 7.335
2023-04-28 13:08:17 BLNK 2023-04-28 0 7.32501
2023-04-28 13:07:57 BLNK 2023-04-28 0 7.325
2023-04-28 13:07:57 BLNK 2023-04-28 0 7.325
2023-04-28 13:06:59 BLNK 2023-04-28 0 7.295
2023-04-28 12:18:01 BLNK 2023-04-28 0 7.025
2023-04-27 15:16:38 BLNK 2023-04-28 1 6.865
2023-04-14 10:19:38 BLNK 2023-04-21 7 7.56499
2023-04-13 14:40:42 BLNK 2023-04-21 8 7.715
2023-04-05 15:14:48 BLNK 2024-01-19 289 7.415
2023-03-22 14:35:44 BLNK 2023-04-21 30 7.675
2023-03-20 09:45:56 BLNK 2023-04-21 32 7.525
2023-03-14 13:02:51 BLNK 2023-09-15 185 7.81
2023-03-13 11:55:07 BLNK 2023-03-17 4 8.025
2023-03-13 11:19:56 BLNK 2023-03-17 4 8.175
2023-03-13 11:19:56 BLNK 2023-03-17 4 8.19
2023-03-02 13:47:50 BLNK 2023-09-15 197 8.685
2023-03-01 09:36:57 BLNK 2023-03-10 9 10.185 Post-Earnings
2023-02-28 15:08:14 BLNK 2023-03-03 3 9.065 Pre-Earnings
2023-02-28 14:51:50 BLNK 2023-03-03 3 9.135 Pre-Earnings
2023-02-27 10:05:47 BLNK 2023-03-03 4 9.155 SSR
2023-02-27 09:54:42 BLNK 2023-03-03 4 9.07 SSR
2023-02-27 09:54:42 BLNK 2023-03-03 4 9.07 SSR
2023-02-24 15:33:03 BLNK 2023-09-15 203 9.005 SSR
2023-02-02 12:08:41 BLNK 2023-02-10 8 15.21
2023-02-02 12:01:49 BLNK 2023-02-10 8 15.065
2023-02-02 11:11:46 BLNK 2023-02-03 1 15.295
2023-01-27 15:56:25 BLNK 2023-02-17 21 14.125
2023-01-27 14:04:06 BLNK 2023-02-17 21 14.5
2023-01-25 15:08:42 BLNK 2023-01-27 2 14.16
2023-01-23 10:15:28 BLNK 2024-01-19 361 13.68
2023-01-12 14:22:57 BLNK 2023-01-13 1 12.8899
2023-01-12 10:25:40 BLNK 2023-02-17 36 12.52
2023-01-04 12:46:25 BLNK 2023-06-16 163 11.445
2023-01-04 12:42:50 BLNK 2023-06-16 163 11.41
2023-01-03 10:52:52 BLNK 2023-01-20 17 10.94
2023-01-03 10:25:12 BLNK 2023-01-20 17 10.85
2023-01-03 10:07:25 BLNK 2023-01-20 17 10.87
2023-01-03 10:05:37 BLNK 2023-01-20 17 10.8055
2023-01-03 10:05:37 BLNK 2023-01-20 17 10.805
2023-01-03 09:52:48 BLNK 2023-01-20 17 11.025
2022-12-30 10:15:05 BLNK 2022-12-30 0 10.875
2022-12-28 11:23:50 BLNK 2023-01-20 23 10.0045 SSR
2022-12-21 11:08:52 BLNK 2023-01-20 30 12.19
2022-12-21 11:08:52 BLNK 2023-01-20 30 12.1768
2022-12-20 10:37:30 BLNK 2023-01-20 31 12.389
2022-12-20 10:37:30 BLNK 2023-01-20 31 12.39
2022-12-20 10:08:41 BLNK 2023-01-20 31 12.1644
2022-12-14 10:43:04 BLNK 2023-01-20 37 13.24
2022-12-06 11:58:21 BLNK 2023-01-20 45 13.8145
2022-12-06 11:58:21 BLNK 2023-01-20 45 13.82
2022-11-29 13:53:46 BLNK 2022-12-09 10 13.005
2022-11-23 10:38:57 BLNK 2023-01-20 58 13.0776
2022-11-23 10:33:47 BLNK 2023-01-20 58 13.09
2022-10-28 10:37:09 BLNK 2022-10-28 0 13.8651
2022-10-28 10:35:51 BLNK 2022-10-28 0 13.915 SSR
2022-10-28 10:03:39 BLNK 2022-10-28 0 14.025 SSR
2022-10-28 10:02:33 BLNK 2022-10-28 0 14.22 SSR
2022-09-20 13:59:46 BLNK 2022-09-23 3 19.955
2022-08-16 12:03:15 BLNK 2022-08-19 3 25.42
2022-08-12 10:26:35 BLNK 2022-08-12 0 25.5
2022-08-11 10:55:32 BLNK 2022-09-16 36 24.835
2022-08-05 09:44:38 BLNK 2022-08-12 7 22.475
Other Listings
MX:BLNK
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center