Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMBL20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 60 | 506.64% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| BMBL20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 323.94% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| BMBL20250919P00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 315.27% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| BMBL20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 172.08% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| BMBL20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 291 | 91.51% | -0.05 | 0.08 | -0.00 | 0.00 | -0.00 |
| BMBL20250919P00006000 | 6.00 | 0.05 | 0.10 | 0.07 | 113 | 912 | 58.44% | -0.18 | 0.34 | -0.01 | 0.00 | -0.00 |
| BMBL20250919P00007000 | 7.00 | 0.45 | 0.50 | 0.58 | 4 | 543 | 53.05% | -0.68 | 0.52 | -0.01 | 0.00 | -0.00 |
| BMBL20250919P00008000 | 8.00 | 1.15 | 1.40 | 0.00 | 0 | 33 | 79.40% | -0.87 | 0.21 | -0.01 | 0.00 | -0.00 |
| BMBL20250919P00009000 | 9.00 | 2.15 | 2.40 | 0.00 | 0 | 76 | 100.31% | -0.93 | 0.11 | -0.01 | 0.00 | -0.00 |
| BMBL20250919P00010000 | 10.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 125.90% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| BMBL20250919P00011000 | 11.00 | 4.20 | 4.40 | 0.00 | 0 | 0 | 148.30% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| BMBL20250919P00012000 | 12.00 | 5.20 | 5.40 | 0.00 | 0 | 0 | 168.16% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| BMBL20250919P00013000 | 13.00 | 6.20 | 6.40 | 0.00 | 0 | 1 | 186.01% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMBL20250919C00001000 | 1.00 | 5.00 | 6.50 | 0.00 | 0 | 2 | 708.77% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| BMBL20250919C00002000 | 2.00 | 4.00 | 5.20 | 0.00 | 0 | 0 | 773.13% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| BMBL20250919C00003000 | 3.00 | 3.00 | 4.20 | 0.00 | 0 | 5 | 538.87% | 0.90 | 0.02 | -0.04 | 0.00 | 0.00 |
| BMBL20250919C00004000 | 4.00 | 2.00 | 3.00 | 0.00 | 0 | 2 | 318.08% | 0.87 | 0.05 | -0.03 | 0.00 | 0.00 |
| BMBL20250919C00005000 | 5.00 | 1.65 | 1.80 | 1.60 | 5 | 120 | 83.01% | 0.96 | 0.07 | -0.00 | 0.00 | 0.00 |
| BMBL20250919C00006000 | 6.00 | 0.75 | 0.85 | 0.77 | 170 | 3,707 | 62.53% | 0.81 | 0.33 | -0.01 | 0.00 | 0.00 |
| BMBL20250919C00007000 | 7.00 | 0.15 | 0.20 | 0.12 | 227 | 9,543 | 50.38% | 0.31 | 0.54 | -0.01 | 0.00 | 0.00 |
| BMBL20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.05 | 12 | 2,493 | 62.74% | 0.07 | 0.17 | -0.00 | 0.00 | 0.00 |
| BMBL20250919C00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 791 | 116.82% | 0.11 | 0.13 | -0.01 | 0.00 | 0.00 |
| BMBL20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 403 | 115.29% | 0.05 | 0.06 | -0.00 | 0.00 | 0.00 |
| BMBL20250919C00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 54 | 189.51% | 0.12 | 0.08 | -0.02 | 0.00 | 0.00 |
| BMBL20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 154.24% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| BMBL20250919C00013000 | 13.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 304.57% | 0.21 | 0.07 | -0.04 | 0.00 | 0.00 |
