BMBL / Bumble Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 13:50:13 | BMBL | SELL |
|
CALL | 2026-01-16 | 134 | 9 | 6.255 | 43.88 | CBOE-TRADE | 1560 | 0.64 | 11,970 | -0.58 | ||
| 2025-09-04 | 13:34:22 | BMBL | 2026-01-16 | 134 | 6.245 | ||||||||||||
| 2025-09-04 | 13:33:45 | BMBL | 2025-10-17 | 43 | 6.225 | ||||||||||||
| 2025-09-04 | 13:33:45 | BMBL | 2025-10-17 | 43 | 6.225 | ||||||||||||
| 2025-09-04 | 12:05:32 | BMBL | 2026-01-16 | 134 | 6.195 | ||||||||||||
| 2025-09-04 | 12:05:32 | BMBL | 2026-01-16 | 134 | 6.195 | ||||||||||||
| 2025-09-04 | 12:05:32 | BMBL | 2026-01-16 | 134 | 6.195 | ||||||||||||
| 2025-09-03 | 14:51:09 | BMBL | 2025-09-19 | 16 | 6.35488 | ||||||||||||
| 2025-09-03 | 14:51:08 | BMBL | 2025-09-19 | 16 | 6.325 | ||||||||||||
| 2025-09-03 | 14:51:09 | BMBL | 2025-09-19 | 16 | 6.355 | ||||||||||||
| 2025-09-03 | 14:51:08 | BMBL | 2025-09-19 | 16 | 6.325 | ||||||||||||
| 2025-09-03 | 14:50:07 | BMBL | 2025-09-19 | 16 | 6.315 | ||||||||||||
| 2025-09-02 | 09:47:30 | BMBL | 2025-09-19 | 17 | 5.955 | ||||||||||||
| 2025-08-29 | 13:21:26 | BMBL | 2025-09-19 | 21 | 6.185 | ||||||||||||
| 2025-08-29 | 13:21:26 | BMBL | 2025-09-19 | 21 | 6.15481 | ||||||||||||
| 2025-08-29 | 13:21:26 | BMBL | 2025-09-19 | 21 | 6.175 | ||||||||||||
| 2025-08-29 | 13:21:26 | BMBL | 2025-09-19 | 21 | 6.18 | ||||||||||||
| 2025-08-29 | 11:00:02 | BMBL | 2025-09-19 | 21 | 6.22491 | ||||||||||||
| 2025-08-26 | 11:52:27 | BMBL | 2025-09-19 | 24 | 6.395 | ||||||||||||
| 2025-08-26 | 11:52:27 | BMBL | 2025-09-19 | 24 | 6.395 | ||||||||||||
| 2025-08-26 | 11:51:53 | BMBL | 2025-09-19 | 24 | 6.395 | ||||||||||||
| 2025-08-26 | 11:51:53 | BMBL | 2025-09-19 | 24 | 6.395 | ||||||||||||
| 2025-08-26 | 10:59:17 | BMBL | 2025-09-19 | 24 | 6.375 | ||||||||||||
| 2025-08-26 | 10:59:05 | BMBL | 2025-09-19 | 24 | 6.345 | ||||||||||||
| 2025-08-26 | 10:58:35 | BMBL | 2025-09-19 | 24 | 6.345 | ||||||||||||
| 2025-08-21 | 09:34:01 | BMBL | 2025-09-19 | 29 | 6.42 | ||||||||||||
| 2025-08-20 | 15:01:02 | BMBL | 2025-09-19 | 30 | 6.455 | ||||||||||||
| 2025-08-20 | 11:48:36 | BMBL | 2025-09-19 | 30 | 6.465 | ||||||||||||
| 2025-08-20 | 11:48:36 | BMBL | 2025-09-19 | 30 | 6.465 | ||||||||||||
| 2025-08-20 | 11:46:07 | BMBL | 2025-09-19 | 30 | 6.465 | ||||||||||||
| 2025-08-20 | 11:42:29 | BMBL | 2025-10-17 | 58 | 6.535 | ||||||||||||
| 2025-08-20 | 11:42:26 | BMBL | 2025-10-17 | 58 | 6.505 | ||||||||||||
| 2025-08-20 | 11:42:10 | BMBL | 2025-09-19 | 30 | 6.405 | ||||||||||||
| 2025-08-20 | 11:42:10 | BMBL | 2025-09-19 | 30 | 6.405 | ||||||||||||
| 2025-08-20 | 11:42:08 | BMBL | 2025-09-19 | 30 | 6.405 | ||||||||||||
| 2025-08-20 | 11:42:01 | BMBL | 2025-09-19 | 30 | 6.395 | ||||||||||||
| 2025-08-20 | 11:42:01 | BMBL | 2025-09-19 | 30 | 6.395 | ||||||||||||
| 2025-08-20 | 11:41:51 | BMBL | 2025-09-19 | 30 | 6.355 | ||||||||||||
| 2025-08-20 | 11:41:52 | BMBL | 2025-09-19 | 30 | 6.395 | ||||||||||||
| 2025-08-20 | 11:41:51 | BMBL | 2025-09-19 | 30 | 6.365 | ||||||||||||
| 2025-08-20 | 11:41:51 | BMBL | 2025-09-19 | 30 | 6.365 | ||||||||||||
| 2025-08-20 | 11:41:51 | BMBL | 2025-09-19 | 30 | 6.36494 | ||||||||||||
| 2025-08-20 | 11:41:45 | BMBL | 2025-09-19 | 30 | 6.325 | ||||||||||||
| 2025-08-18 | 15:37:54 | BMBL | 2025-09-19 | 32 | 6.345 | ||||||||||||
| 2025-08-18 | 15:37:54 | BMBL | 2025-09-19 | 32 | 6.345 | ||||||||||||
| 2025-08-18 | 15:37:54 | BMBL | 2025-09-19 | 32 | 6.345 | ||||||||||||
| 2025-08-15 | 14:15:56 | BMBL | 2026-01-16 | 154 | 6.325 | SSR | |||||||||||
| 2025-08-14 | 09:41:54 | BMBL | 2026-01-16 | 155 | 5.825 | SSR | |||||||||||
| 2025-08-14 | 09:36:30 | BMBL | 2025-09-19 | 36 | 5.95511 | SSR | |||||||||||
| 2025-08-14 | 09:30:20 | BMBL | 2026-01-16 | 155 | 5.975 | SSR | |||||||||||
| 2025-08-14 | 09:30:00 | BMBL | 2026-01-16 | 155 | 5.90503 | SSR | |||||||||||
| 2025-08-13 | 14:47:19 | BMBL | 2027-01-15 | 520 | 7.255 | ||||||||||||
| 2025-08-12 | 15:33:36 | BMBL | 2025-08-15 | 3 | 6.655 | ||||||||||||
| 2025-08-11 | 14:54:06 | BMBL | 2025-08-15 | 4 | 6.285 | ||||||||||||
| 2025-08-11 | 14:54:06 | BMBL | 2025-08-15 | 4 | 6.285 | ||||||||||||
| 2025-08-08 | 10:15:39 | BMBL | 2025-08-15 | 7 | 6.125 | SSR | |||||||||||
| 2025-08-07 | 09:51:07 | BMBL | 2025-09-19 | 43 | 6.03 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:51:07 | BMBL | 2025-09-19 | 43 | 6.03 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:31:32 | BMBL | 2026-01-16 | 162 | 6.075 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:30:01 | BMBL | 2026-01-16 | 162 | 6.53 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:30:02 | BMBL | 2026-01-16 | 162 | 6.505 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:30:02 | BMBL | 2026-01-16 | 162 | 6.50498 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 15:07:10 | BMBL | 2025-08-15 | 9 | 7.655 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:35:35 | BMBL | 2025-08-15 | 9 | 7.715 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:35:35 | BMBL | 2025-08-15 | 9 | 7.72456 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:28:47 | BMBL | 2025-08-15 | 9 | 7.75496 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:28:48 | BMBL | 2025-08-15 | 9 | 7.755 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:28:42 | BMBL | 2025-08-15 | 9 | 7.725 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:27:58 | BMBL | 2025-08-15 | 9 | 7.735 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:44:12 | BMBL | 2025-08-15 | 9 | 7.695 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:17:24 | BMBL | 2025-08-15 | 9 | 7.485 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:17:24 | BMBL | 2025-08-15 | 9 | 7.485 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:17:24 | BMBL | 2025-08-15 | 9 | 7.485 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:14:51 | BMBL | 2025-09-19 | 44 | 7.435 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:14:51 | BMBL | 2025-09-19 | 44 | 7.435 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:11:23 | BMBL | 2025-08-15 | 9 | 7.41469 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:11:23 | BMBL | 2025-08-15 | 9 | 7.43469 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:11:23 | BMBL | 2025-08-15 | 9 | 7.425 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:10:14 | BMBL | 2025-08-15 | 9 | 7.42 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:32:41 | BMBL | 2026-01-16 | 163 | 7.50517 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:53:03 | BMBL | 2025-08-15 | 10 | 7.57498 | ||||||||||||
| 2025-08-05 | 15:53:03 | BMBL | 2025-08-15 | 10 | 7.575 | ||||||||||||
| 2025-08-05 | 15:53:03 | BMBL | 2025-08-15 | 10 | 7.57498 | ||||||||||||
| 2025-08-05 | 15:50:24 | BMBL | 2025-08-15 | 10 | 7.455 | ||||||||||||
| 2025-08-05 | 15:49:49 | BMBL | 2025-08-15 | 10 | 7.435 | ||||||||||||
| 2025-08-05 | 15:49:49 | BMBL | 2025-08-15 | 10 | 7.46473 | ||||||||||||
| 2025-08-05 | 14:39:31 | BMBL | 2025-08-15 | 10 | 7.445 | ||||||||||||
| 2025-08-05 | 14:39:31 | BMBL | 2025-08-15 | 10 | 7.445 | ||||||||||||
| 2025-08-05 | 14:37:05 | BMBL | 2025-08-15 | 10 | 7.455 | ||||||||||||
| 2025-08-05 | 14:36:49 | BMBL | 2025-08-15 | 10 | 7.455 | ||||||||||||
| 2025-08-05 | 14:36:20 | BMBL | 2025-08-15 | 10 | 7.435 | ||||||||||||
| 2025-08-05 | 14:36:20 | BMBL | 2025-08-15 | 10 | 7.435 | ||||||||||||
| 2025-08-05 | 14:34:39 | BMBL | 2025-08-15 | 10 | 7.455 | ||||||||||||
| 2025-08-05 | 14:34:39 | BMBL | 2025-08-15 | 10 | 7.455 | ||||||||||||
| 2025-08-05 | 14:33:47 | BMBL | 2025-08-15 | 10 | 7.405 | ||||||||||||
| 2025-08-05 | 14:33:47 | BMBL | 2025-08-15 | 10 | 7.44499 | ||||||||||||
| 2025-08-05 | 14:33:47 | BMBL | 2025-08-15 | 10 | 7.405 | ||||||||||||
| 2025-08-05 | 14:32:02 | BMBL | 2025-08-15 | 10 | 7.375 | ||||||||||||
| 2025-08-05 | 14:32:02 | BMBL | 2025-08-15 | 10 | 7.375 | ||||||||||||
| 2025-08-04 | 10:13:55 | BMBL | 2025-08-15 | 11 | 7.645 | ||||||||||||
| 2025-08-04 | 09:57:30 | BMBL | 2026-01-16 | 165 | 7.635 | ||||||||||||
| 2025-08-04 | 09:57:30 | BMBL | 2026-01-16 | 165 | 7.635 | ||||||||||||
| 2025-08-01 | 12:11:25 | BMBL | 2026-01-16 | 168 | 7.86499 | ||||||||||||
| 2025-08-01 | 12:11:25 | BMBL | 2026-01-16 | 168 | 7.865 | ||||||||||||
| 2025-07-31 | 15:28:51 | BMBL | 2025-08-15 | 15 | 7.855 | ||||||||||||
| 2025-07-31 | 15:28:51 | BMBL | 2025-08-15 | 15 | 7.855 | ||||||||||||
| 2025-07-31 | 15:28:43 | BMBL | 2025-08-15 | 15 | 7.805 | ||||||||||||
| 2025-07-31 | 15:28:43 | BMBL | 2025-08-15 | 15 | 7.815 | ||||||||||||
| 2025-07-31 | 15:28:29 | BMBL | 2025-08-15 | 15 | 7.795 | ||||||||||||
| 2025-07-31 | 15:27:46 | BMBL | 2025-08-15 | 15 | 7.825 | ||||||||||||
| 2025-07-31 | 15:27:31 | BMBL | 2025-08-15 | 15 | 7.795 | ||||||||||||
| 2025-07-31 | 15:27:22 | BMBL | 2025-08-15 | 15 | 7.77 | ||||||||||||
| 2025-07-29 | 09:33:33 | BMBL | 2025-08-15 | 17 | 7.90003 | ||||||||||||
| 2025-07-28 | 11:39:24 | BMBL | 2026-01-16 | 172 | 7.91501 | ||||||||||||
| 2025-07-28 | 11:39:24 | BMBL | 2026-01-16 | 172 | 7.91501 | ||||||||||||
| 2025-07-25 | 11:23:20 | BMBL | 2026-01-16 | 175 | 8.465 | ||||||||||||
| 2025-07-24 | 09:31:34 | BMBL | 2025-10-17 | 85 | 8.37 | ||||||||||||
| 2025-07-23 | 15:14:47 | BMBL | 2025-08-15 | 23 | 8.235 | ||||||||||||
| 2025-07-23 | 15:14:47 | BMBL | 2025-08-15 | 23 | 8.235 | ||||||||||||
| 2025-07-23 | 10:22:39 | BMBL | 2026-01-16 | 177 | 8.41 | ||||||||||||
| 2025-07-23 | 10:22:26 | BMBL | 2025-08-15 | 23 | 8.5152 | ||||||||||||
| 2025-07-23 | 10:21:42 | BMBL | 2025-09-19 | 58 | 8.4948 | ||||||||||||
| 2025-07-22 | 15:27:41 | BMBL | 2025-10-17 | 87 | 7.655 | ||||||||||||
| 2025-07-22 | 09:30:01 | BMBL | 2025-08-15 | 24 | 7.38045 | ||||||||||||
| 2025-07-22 | 09:30:01 | BMBL | 2025-08-15 | 24 | 7.38002 | ||||||||||||
| 2025-07-22 | 09:30:01 | BMBL | 2025-08-15 | 24 | 7.38009 | ||||||||||||
| 2025-07-21 | 10:16:58 | BMBL | 2025-08-15 | 25 | 7.405 | ||||||||||||
| 2025-07-18 | 10:57:31 | BMBL | 2025-08-15 | 28 | 6.895 | ||||||||||||
| 2025-07-17 | 09:50:48 | BMBL | 2025-07-18 | 1 | 7.07509 | ||||||||||||
| 2025-07-17 | 09:35:50 | BMBL | 2025-07-18 | 1 | 7.10013 | ||||||||||||
| 2025-07-17 | 09:35:50 | BMBL | 2025-07-18 | 1 | 7.03664 | ||||||||||||
| 2025-07-17 | 09:35:50 | BMBL | 2025-07-18 | 1 | 7.06 | ||||||||||||
| 2025-07-16 | 10:02:27 | BMBL | 2025-08-15 | 30 | 6.775 | ||||||||||||
| 2025-07-16 | 10:02:27 | BMBL | 2025-08-15 | 30 | 6.775 | ||||||||||||
| 2025-07-16 | 10:02:27 | BMBL | 2025-08-15 | 30 | 6.775 | ||||||||||||
| 2025-07-15 | 12:38:11 | BMBL | 2025-07-18 | 3 | 6.805 | ||||||||||||
| 2025-07-14 | 14:22:24 | BMBL | 2025-08-15 | 32 | 6.565 | ||||||||||||
| 2025-07-10 | 14:58:49 | BMBL | 2025-07-18 | 8 | 6.685 | ||||||||||||
| 2025-07-10 | 14:57:31 | BMBL | 2025-07-18 | 8 | 6.735 | ||||||||||||
| 2025-07-10 | 14:57:32 | BMBL | 2025-07-18 | 8 | 6.70514 | ||||||||||||
| 2025-07-10 | 14:57:30 | BMBL | 2025-07-18 | 8 | 6.75 | ||||||||||||
| 2025-07-10 | 14:57:31 | BMBL | 2025-07-18 | 8 | 6.735 | ||||||||||||
| 2025-07-10 | 11:59:33 | BMBL | 2025-07-18 | 8 | 6.95 | ||||||||||||
| 2025-07-10 | 10:30:42 | BMBL | 2025-07-18 | 8 | 6.855 | ||||||||||||
| 2025-07-10 | 10:30:42 | BMBL | 2025-07-18 | 8 | 6.855 | ||||||||||||
| 2025-07-09 | 12:31:01 | BMBL | 2025-07-18 | 9 | 6.525 | ||||||||||||
| 2025-07-09 | 12:31:01 | BMBL | 2025-07-18 | 9 | 6.525 | ||||||||||||
| 2025-07-08 | 11:11:08 | BMBL | 2025-07-18 | 10 | 6.59 | ||||||||||||
| 2025-07-08 | 11:11:08 | BMBL | 2025-07-18 | 10 | 6.59 | ||||||||||||
| 2025-07-08 | 11:11:08 | BMBL | 2025-07-18 | 10 | 6.59 | ||||||||||||
| 2025-07-07 | 12:22:57 | BMBL | 2025-07-18 | 11 | 6.305 | ||||||||||||
| 2025-07-02 | 11:17:23 | BMBL | 2025-10-17 | 107 | 6.835 | ||||||||||||
| 2025-07-02 | 11:17:24 | BMBL | 2025-10-17 | 107 | 6.84 | ||||||||||||
| 2025-07-02 | 11:06:42 | BMBL | 2025-07-18 | 16 | 6.905 | ||||||||||||
| 2025-07-02 | 11:06:42 | BMBL | 2025-07-18 | 16 | 6.875 | ||||||||||||
| 2025-07-01 | 14:56:11 | BMBL | 2025-07-18 | 17 | 6.8553 | ||||||||||||
| 2025-07-01 | 14:56:11 | BMBL | 2025-07-18 | 17 | 6.845 | ||||||||||||
| 2025-07-01 | 14:18:28 | BMBL | 2025-07-18 | 17 | 6.84499 | ||||||||||||
| 2025-07-01 | 14:18:16 | BMBL | 2025-07-18 | 17 | 6.955 | ||||||||||||
| 2025-07-01 | 14:18:16 | BMBL | 2025-07-18 | 17 | 6.915 | ||||||||||||
| 2025-07-01 | 14:18:16 | BMBL | 2025-07-18 | 17 | 6.915 | ||||||||||||
| 2025-07-01 | 12:58:48 | BMBL | 2027-01-15 | 563 | 6.76542 | ||||||||||||
| 2025-07-01 | 12:58:48 | BMBL | 2027-01-15 | 563 | 6.76542 | ||||||||||||
| 2025-07-01 | 12:17:33 | BMBL | 2025-07-18 | 17 | 6.79518 | ||||||||||||
| 2025-07-01 | 12:17:32 | BMBL | 2025-07-18 | 17 | 6.81518 | ||||||||||||
| 2025-07-01 | 12:17:31 | BMBL | 2025-07-18 | 17 | 6.83518 | ||||||||||||
| 2025-07-01 | 12:14:35 | BMBL | 2025-07-18 | 17 | 6.83499 | ||||||||||||
| 2025-07-01 | 11:41:31 | BMBL | 2025-07-18 | 17 | 6.755 | ||||||||||||
| 2025-07-01 | 11:41:30 | BMBL | 2025-07-18 | 17 | 6.76516 | ||||||||||||
| 2025-07-01 | 11:41:31 | BMBL | 2025-07-18 | 17 | 6.745 | ||||||||||||
| 2025-07-01 | 11:40:09 | BMBL | 2025-07-18 | 17 | 6.8 | ||||||||||||
| 2025-07-01 | 11:40:09 | BMBL | 2025-07-18 | 17 | 6.795 | ||||||||||||
| 2025-06-30 | 11:39:33 | BMBL | 2025-07-18 | 18 | 6.62493 | ||||||||||||
| 2025-06-30 | 11:39:10 | BMBL | 2025-07-18 | 18 | 6.60493 | ||||||||||||
| 2025-06-30 | 11:38:52 | BMBL | 2025-07-18 | 18 | 6.585 | ||||||||||||
| 2025-06-30 | 11:38:48 | BMBL | 2025-07-18 | 18 | 6.665 | ||||||||||||
| 2025-06-26 | 12:34:31 | BMBL | 2025-07-18 | 22 | 6.705 | ||||||||||||
| 2025-06-26 | 10:03:27 | BMBL | 2025-07-18 | 22 | 6.61 | ||||||||||||
| 2025-06-26 | 10:00:58 | BMBL | 2026-01-16 | 204 | 6.715 | ||||||||||||
| 2025-06-26 | 09:43:56 | BMBL | 2027-01-15 | 568 | 6.645 | ||||||||||||
| 2025-06-26 | 09:43:56 | BMBL | 2027-01-15 | 568 | 6.645 | ||||||||||||
| 2025-06-26 | 09:39:44 | BMBL | 2025-07-18 | 22 | 6.73 | ||||||||||||
| 2025-06-26 | 09:39:44 | BMBL | 2025-07-18 | 22 | 6.67 | ||||||||||||
| 2025-06-26 | 09:39:45 | BMBL | 2025-07-18 | 22 | 6.735 | ||||||||||||
| 2025-06-26 | 09:39:45 | BMBL | 2025-07-18 | 22 | 6.73497 | ||||||||||||
| 2025-06-26 | 09:39:44 | BMBL | 2025-07-18 | 22 | 6.73 | ||||||||||||
| 2025-06-26 | 09:39:44 | BMBL | 2025-07-18 | 22 | 6.73 | ||||||||||||
| 2025-06-25 | 15:40:00 | BMBL | 2026-01-16 | 205 | 6.455 | ||||||||||||
| 2025-06-25 | 14:55:47 | BMBL | 2025-07-18 | 23 | 6.365 | ||||||||||||
| 2025-06-25 | 14:53:29 | BMBL | 2025-08-15 | 51 | 6.36437 | ||||||||||||
| 2025-06-25 | 12:55:14 | BMBL | 2025-07-18 | 23 | 6.345 | ||||||||||||
| 2025-06-25 | 12:55:14 | BMBL | 2025-07-18 | 23 | 6.345 | ||||||||||||
| 2025-06-25 | 12:55:14 | BMBL | 2025-07-18 | 23 | 6.345 | ||||||||||||
| 2025-06-25 | 12:27:31 | BMBL | 2025-07-18 | 23 | 6.175 | ||||||||||||
| 2025-06-25 | 11:54:19 | BMBL | 2025-08-15 | 51 | 6.265 | ||||||||||||
| 2025-06-25 | 11:54:19 | BMBL | 2025-08-15 | 51 | 6.30494 | ||||||||||||
| 2025-06-25 | 11:31:56 | BMBL | 2027-01-15 | 569 | 6.205 | ||||||||||||
| 2025-06-25 | 11:31:23 | BMBL | 2025-07-18 | 23 | 6.21499 | ||||||||||||
| 2025-06-25 | 11:31:22 | BMBL | 2025-07-18 | 23 | 6.2 | ||||||||||||
| 2025-06-25 | 11:31:23 | BMBL | 2025-07-18 | 23 | 6.215 | ||||||||||||
| 2025-06-25 | 11:31:20 | BMBL | 2025-07-18 | 23 | 6.185 | ||||||||||||
| 2025-06-25 | 11:31:22 | BMBL | 2025-07-18 | 23 | 6.2 | ||||||||||||
| 2025-06-25 | 11:24:24 | BMBL | 2026-01-16 | 205 | 6.185 | ||||||||||||
| 2025-06-25 | 11:19:03 | BMBL | 2025-07-18 | 23 | 6.155 | ||||||||||||
| 2025-06-25 | 10:48:27 | BMBL | 2025-07-18 | 23 | 6.135 | ||||||||||||
| 2025-06-25 | 10:25:55 | BMBL | 2025-07-18 | 23 | 5.97497 | ||||||||||||
| 2025-06-25 | 09:58:04 | BMBL | 2025-07-18 | 23 | 6.13999 | ||||||||||||
| 2025-06-25 | 09:58:04 | BMBL | 2025-07-18 | 23 | 6.14498 | ||||||||||||
| 2025-06-25 | 09:58:04 | BMBL | 2025-07-18 | 23 | 6.13999 | ||||||||||||
| 2025-06-25 | 09:34:16 | BMBL | 2025-07-18 | 23 | 6.23499 | ||||||||||||
| 2025-06-25 | 09:34:16 | BMBL | 2025-07-18 | 23 | 6.23499 | ||||||||||||
| 2025-06-25 | 09:31:29 | BMBL | 2025-07-18 | 23 | 6.245 | ||||||||||||
| 2025-06-25 | 09:31:29 | BMBL | 2025-07-18 | 23 | 6.245 | ||||||||||||
| 2025-06-25 | 09:31:29 | BMBL | 2025-07-18 | 23 | 6.245 | ||||||||||||
| 2025-06-23 | 12:26:36 | BMBL | 2026-01-16 | 207 | 5.085 | ||||||||||||
| 2025-06-23 | 09:49:50 | BMBL | 2025-07-18 | 25 | 5.135 | ||||||||||||
| 2025-06-16 | 09:34:01 | BMBL | 2025-07-18 | 32 | 5.035 | ||||||||||||
| 2025-06-12 | 09:46:52 | BMBL | 2025-08-15 | 64 | 5.05 | ||||||||||||
| 2025-06-11 | 14:03:00 | BMBL | 2025-08-15 | 65 | 5.055 | ||||||||||||
| 2025-06-10 | 12:12:03 | BMBL | 2027-01-15 | 584 | 5.315 | ||||||||||||
| 2025-06-10 | 12:12:03 | BMBL | 2027-01-15 | 584 | 5.315 | ||||||||||||
| 2025-05-30 | 14:47:42 | BMBL | 2025-05-30 | 0 | 5.615 | ||||||||||||
| 2025-05-27 | 12:00:59 | BMBL | 2027-01-15 | 598 | 5.885 | ||||||||||||
| 2025-05-27 | 09:51:33 | BMBL | 2025-05-30 | 3 | 5.685 | ||||||||||||
| 2025-05-23 | 10:02:24 | BMBL | 2025-05-30 | 7 | 5.785 | ||||||||||||
| 2025-05-23 | 10:00:12 | BMBL | 2025-05-23 | 0 | 5.775 | ||||||||||||
| 2025-05-20 | 14:21:01 | BMBL | 2025-05-30 | 10 | 5.605 | ||||||||||||
| 2025-05-20 | 13:15:46 | BMBL | 2025-05-30 | 10 | 5.655 | ||||||||||||
| 2025-05-20 | 11:26:05 | BMBL | 2025-10-17 | 150 | 5.665 | ||||||||||||
| 2025-05-20 | 11:24:32 | BMBL | 2025-07-18 | 59 | 5.685 | ||||||||||||
| 2025-05-16 | 15:04:26 | BMBL | 2025-05-30 | 14 | 5.775 | ||||||||||||
| 2025-05-16 | 14:56:07 | BMBL | 2025-05-16 | 0 | 5.785 | ||||||||||||
| 2025-05-16 | 14:56:07 | BMBL | 2025-05-16 | 0 | 5.78 | ||||||||||||
| 2025-05-15 | 12:32:20 | BMBL | 2025-05-30 | 15 | 5.915 | ||||||||||||
| 2025-05-15 | 12:32:20 | BMBL | 2025-05-30 | 15 | 5.915 | ||||||||||||
| 2025-05-15 | 12:32:20 | BMBL | 2025-05-30 | 15 | 5.915 | ||||||||||||
| 2025-05-13 | 10:20:13 | BMBL | 2025-06-20 | 38 | 5.72489 | ||||||||||||
| 2025-05-13 | 10:19:42 | BMBL | 2026-01-16 | 248 | 5.705 | ||||||||||||
| 2025-05-12 | 09:47:19 | BMBL | 2025-05-16 | 4 | 5.795 | ||||||||||||
| 2025-05-12 | 09:47:19 | BMBL | 2025-05-16 | 4 | 5.795 | ||||||||||||
| 2025-05-12 | 09:39:45 | BMBL | 2025-06-20 | 39 | 5.835 | ||||||||||||
| 2025-05-12 | 09:30:01 | BMBL | 2026-01-16 | 249 | 5.92584 | ||||||||||||
| 2025-05-09 | 12:28:32 | BMBL | 2025-06-20 | 42 | 5.575 | ||||||||||||
| 2025-05-09 | 12:26:55 | BMBL | 2025-06-20 | 42 | 5.565 | ||||||||||||
| 2025-05-09 | 12:16:25 | BMBL | 2026-01-16 | 252 | 5.52477 | ||||||||||||
| 2025-05-09 | 12:16:25 | BMBL | 2026-01-16 | 252 | 5.525 | ||||||||||||
| 2025-05-09 | 12:16:17 | BMBL | 2026-01-16 | 252 | 5.515 | ||||||||||||
| 2025-05-09 | 12:13:07 | BMBL | 2026-01-16 | 252 | 5.535 | ||||||||||||
| 2025-05-09 | 12:11:30 | BMBL | 2026-01-16 | 252 | 5.525 | ||||||||||||
| 2025-05-09 | 12:00:16 | BMBL | 2025-05-23 | 14 | 5.575 | ||||||||||||
| 2025-05-09 | 09:49:14 | BMBL | 2025-05-16 | 7 | 5.705 | ||||||||||||
| 2025-05-08 | 14:24:24 | BMBL | 2025-05-16 | 8 | 5.37562 | Post-Earnings | |||||||||||
| 2025-05-08 | 14:24:24 | BMBL | 2025-05-16 | 8 | 5.365 | Post-Earnings | |||||||||||
| 2025-05-08 | 14:24:24 | BMBL | 2025-05-16 | 8 | 5.36501 | Post-Earnings | |||||||||||
| 2025-05-08 | 14:24:24 | BMBL | 2025-05-16 | 8 | 5.36562 | Post-Earnings | |||||||||||
| 2025-05-08 | 14:24:24 | BMBL | 2025-05-16 | 8 | 5.375 | Post-Earnings | |||||||||||
| 2025-05-08 | 13:19:51 | BMBL | 2026-01-16 | 253 | 5.385 | Post-Earnings | |||||||||||
| 2025-05-08 | 13:15:26 | BMBL | 2026-01-16 | 253 | 5.395 | Post-Earnings | |||||||||||
| 2025-05-08 | 13:15:26 | BMBL | 2026-01-16 | 253 | 5.395 | Post-Earnings | |||||||||||
| 2025-05-08 | 13:10:37 | BMBL | 2026-01-16 | 253 | 5.41494 | Post-Earnings | |||||||||||
| 2025-05-08 | 13:10:37 | BMBL | 2026-01-16 | 253 | 5.41499 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:13:21 | BMBL | 2026-01-16 | 253 | 5.105 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:10:26 | BMBL | 2026-01-16 | 253 | 5.075 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:09:14 | BMBL | 2026-01-16 | 253 | 5.085 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:09:14 | BMBL | 2026-01-16 | 253 | 5.085 | Post-Earnings | |||||||||||
| 2025-05-07 | 15:47:55 | BMBL | 2025-05-09 | 2 | 4.405 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:47:42 | BMBL | 2025-05-09 | 2 | 4.415 | Pre-Earnings | |||||||||||
| 2025-05-07 | 09:51:06 | BMBL | 2025-05-09 | 2 | 4.515 | Pre-Earnings | |||||||||||
| 2025-05-05 | 12:02:43 | BMBL | 2025-05-16 | 11 | 4.545 | ||||||||||||
| 2025-05-02 | 10:13:39 | BMBL | 2025-05-09 | 7 | 4.7149 | ||||||||||||
| 2025-05-02 | 10:13:39 | BMBL | 2025-05-09 | 7 | 4.715 | ||||||||||||
| 2025-05-02 | 10:02:32 | BMBL | 2025-05-09 | 7 | 4.685 | ||||||||||||
| 2025-05-01 | 11:16:59 | BMBL | 2025-05-09 | 8 | 4.485 | ||||||||||||
| 2025-05-01 | 11:16:32 | BMBL | 2025-05-09 | 8 | 4.485 | ||||||||||||
| 2025-05-01 | 11:16:32 | BMBL | 2025-05-09 | 8 | 4.485 | ||||||||||||
| 2025-05-01 | 11:16:01 | BMBL | 2025-05-09 | 8 | 4.485 | ||||||||||||
| 2025-05-01 | 11:16:01 | BMBL | 2025-05-09 | 8 | 4.485 | ||||||||||||
| 2025-05-01 | 11:16:01 | BMBL | 2025-05-09 | 8 | 4.485 | ||||||||||||
| 2025-05-01 | 11:05:41 | BMBL | 2025-05-09 | 8 | 4.495 | ||||||||||||
| 2025-05-01 | 11:05:38 | BMBL | 2025-05-09 | 8 | 4.47488 | ||||||||||||
| 2025-05-01 | 11:05:38 | BMBL | 2025-05-09 | 8 | 4.475 | ||||||||||||
| 2025-05-01 | 10:41:43 | BMBL | 2025-05-09 | 8 | 4.495 | ||||||||||||
| 2025-05-01 | 10:36:41 | BMBL | 2025-05-09 | 8 | 4.505 | ||||||||||||
| 2025-05-01 | 09:46:27 | BMBL | 2025-05-16 | 15 | 4.495 | ||||||||||||
| 2025-05-01 | 09:46:18 | BMBL | 2025-05-16 | 15 | 4.495 | ||||||||||||
| 2025-05-01 | 09:36:33 | BMBL | 2025-05-09 | 8 | 4.445 | ||||||||||||
| 2025-05-01 | 09:30:25 | BMBL | 2025-05-09 | 8 | 4.29 | ||||||||||||
| 2025-04-21 | 13:14:08 | BMBL | 2025-05-16 | 25 | 4.175 | ||||||||||||
| 2025-04-21 | 13:14:08 | BMBL | 2025-05-16 | 25 | 4.175 | ||||||||||||
| 2025-04-17 | 14:30:09 | BMBL | 2026-01-16 | 274 | 4.245 | ||||||||||||
| 2025-04-10 | 13:27:07 | BMBL | 2025-05-16 | 36 | 3.84482 | ||||||||||||
| 2025-04-10 | 13:27:07 | BMBL | 2025-05-16 | 36 | 3.845 | ||||||||||||
| 2025-04-10 | 13:19:58 | BMBL | 2025-05-09 | 29 | 3.785 | ||||||||||||
| 2025-04-10 | 12:11:48 | BMBL | 2026-01-16 | 281 | 3.855 | ||||||||||||
| 2025-04-09 | 13:43:41 | BMBL | 2026-01-16 | 282 | 3.975 | ||||||||||||
| 2025-04-09 | 13:43:41 | BMBL | 2026-01-16 | 282 | 3.975 | ||||||||||||
| 2025-04-09 | 10:48:12 | BMBL | 2026-01-16 | 282 | 3.745 | ||||||||||||
| 2025-04-09 | 10:48:12 | BMBL | 2026-01-16 | 282 | 3.745 | ||||||||||||
| 2025-04-08 | 09:45:03 | BMBL | 2025-04-17 | 9 | 3.785 | ||||||||||||
| 2025-04-04 | 13:46:48 | BMBL | 2025-05-16 | 42 | 3.995 | ||||||||||||
| 2025-04-04 | 13:23:04 | BMBL | 2025-05-16 | 42 | 4.015 | ||||||||||||
| 2025-04-04 | 13:11:08 | BMBL | 2025-05-16 | 42 | 4.015 | ||||||||||||
| 2025-04-04 | 10:48:50 | BMBL | 2025-04-17 | 13 | 3.98512 | ||||||||||||
| 2025-04-02 | 12:32:03 | BMBL | 2025-05-02 | 30 | 4.465 | ||||||||||||
| 2025-03-31 | 15:34:54 | BMBL | 2027-01-15 | 655 | 4.295 | ||||||||||||
| 2025-03-24 | 15:38:20 | BMBL | 2025-04-25 | 32 | 4.825 | ||||||||||||
| 2025-03-24 | 12:50:27 | BMBL | 2025-05-16 | 53 | 4.735 | ||||||||||||
| 2025-03-24 | 11:20:37 | BMBL | 2025-06-20 | 88 | 4.665 | ||||||||||||
| 2025-03-24 | 09:42:36 | BMBL | 2025-10-17 | 207 | 4.545 | ||||||||||||
| 2025-03-21 | 13:51:57 | BMBL | 2027-01-15 | 665 | 4.595 | ||||||||||||
| 2025-03-18 | 14:47:42 | BMBL | 2026-01-16 | 304 | 4.655 | ||||||||||||
| 2025-03-18 | 14:31:59 | BMBL | 2025-04-04 | 17 | 4.625 | ||||||||||||
| 2025-03-18 | 11:51:53 | BMBL | 2026-01-16 | 304 | 4.685 | ||||||||||||
| 2025-03-17 | 15:39:01 | BMBL | 2025-03-28 | 11 | 5.005 | ||||||||||||
| 2025-03-17 | 15:39:01 | BMBL | 2025-03-28 | 11 | 5.005 | ||||||||||||
| 2025-03-17 | 15:34:01 | BMBL | 2025-03-28 | 11 | 4.975 | ||||||||||||
| 2025-03-17 | 15:34:01 | BMBL | 2025-03-28 | 11 | 4.98487 | ||||||||||||
| 2025-03-17 | 15:32:36 | BMBL | 2026-01-16 | 305 | 4.975 | ||||||||||||
| 2025-03-17 | 15:32:36 | BMBL | 2026-01-16 | 305 | 4.975 | ||||||||||||
| 2025-03-17 | 15:32:36 | BMBL | 2026-01-16 | 305 | 4.975 | ||||||||||||
| 2025-03-13 | 10:07:02 | BMBL | 2025-03-21 | 8 | 4.865 | ||||||||||||
| 2025-03-12 | 09:35:07 | BMBL | 2025-03-14 | 2 | 4.875 | ||||||||||||
| 2025-03-11 | 11:17:40 | BMBL | 2026-01-16 | 311 | 4.855 | ||||||||||||
| 2025-03-11 | 11:17:40 | BMBL | 2026-01-16 | 311 | 4.855 | ||||||||||||
| 2025-03-11 | 11:17:40 | BMBL | 2026-01-16 | 311 | 4.855 | ||||||||||||
| 2025-03-11 | 11:17:00 | BMBL | 2026-01-16 | 311 | 4.83489 | ||||||||||||
| 2025-03-11 | 11:17:00 | BMBL | 2026-01-16 | 311 | 4.835 | ||||||||||||
| 2025-03-11 | 11:17:00 | BMBL | 2026-01-16 | 311 | 4.835 | ||||||||||||
| 2025-03-10 | 11:36:59 | BMBL | 2025-03-14 | 4 | 4.945 | ||||||||||||
| 2025-03-07 | 14:19:43 | BMBL | 2025-03-21 | 14 | 5.065 | ||||||||||||
| 2025-03-07 | 11:07:50 | BMBL | 2025-04-17 | 41 | 4.995 | ||||||||||||
| 2025-03-07 | 11:07:50 | BMBL | 2025-04-17 | 41 | 4.995 | ||||||||||||
| 2025-03-07 | 11:07:50 | BMBL | 2025-04-17 | 41 | 4.995 | ||||||||||||
| 2025-03-06 | 12:12:39 | BMBL | 2026-01-16 | 316 | 4.745 | ||||||||||||
| 2025-03-05 | 14:13:55 | BMBL | 2025-05-16 | 72 | 4.735 | ||||||||||||
| 2025-03-05 | 14:13:55 | BMBL | 2025-05-16 | 72 | 4.735 | ||||||||||||
| 2025-03-03 | 09:49:32 | BMBL | 2026-01-16 | 319 | 5.05509 | ||||||||||||
| 2025-03-03 | 09:35:33 | BMBL | 2026-01-16 | 319 | 5.085 | ||||||||||||
| 2025-02-28 | 15:11:30 | BMBL | 2025-03-21 | 21 | 5.16485 | ||||||||||||
| 2025-02-28 | 15:11:30 | BMBL | 2025-03-21 | 21 | 5.175 | ||||||||||||
| 2025-02-28 | 15:11:30 | BMBL | 2025-03-21 | 21 | 5.165 | ||||||||||||
| 2025-02-28 | 15:11:30 | BMBL | 2025-03-21 | 21 | 5.165 | ||||||||||||
| 2025-02-28 | 15:11:30 | BMBL | 2025-03-21 | 21 | 5.165 | ||||||||||||
| 2025-02-28 | 13:48:56 | BMBL | 2025-03-21 | 21 | 5.175 | ||||||||||||
| 2025-02-28 | 13:47:46 | BMBL | 2025-03-21 | 21 | 5.135 | ||||||||||||
| 2025-02-28 | 13:47:46 | BMBL | 2025-03-21 | 21 | 5.135 | ||||||||||||
| 2025-02-28 | 12:48:56 | BMBL | 2027-01-15 | 686 | 5.135 | ||||||||||||
| 2025-02-28 | 12:48:56 | BMBL | 2027-01-15 | 686 | 5.135 | ||||||||||||
| 2025-02-28 | 12:18:49 | BMBL | 2025-03-21 | 21 | 5.17487 | ||||||||||||
| 2025-02-28 | 10:39:23 | BMBL | 2025-03-14 | 14 | 5.145 | ||||||||||||
| 2025-02-25 | 12:52:01 | BMBL | 2025-03-21 | 24 | 5.375 | ||||||||||||
| 2025-02-25 | 12:52:01 | BMBL | 2025-03-21 | 24 | 5.375 | ||||||||||||
| 2025-02-25 | 09:30:43 | BMBL | 2025-03-21 | 24 | 5.495 | ||||||||||||
| 2025-02-24 | 15:28:03 | BMBL | 2025-03-28 | 32 | 5.55 | ||||||||||||
| 2025-02-24 | 15:28:03 | BMBL | 2025-03-28 | 32 | 5.515 | ||||||||||||
| 2025-02-24 | 15:28:03 | BMBL | 2025-03-28 | 32 | 5.535 | ||||||||||||
| 2025-02-24 | 15:24:07 | BMBL | 2025-03-28 | 32 | 5.55472 | ||||||||||||
| 2025-02-24 | 15:22:08 | BMBL | 2025-03-21 | 25 | 5.545 | ||||||||||||
| 2025-02-24 | 15:19:58 | BMBL | 2025-04-17 | 52 | 5.525 | ||||||||||||
| 2025-02-24 | 15:19:58 | BMBL | 2025-04-17 | 52 | 5.535 | ||||||||||||
| 2025-02-24 | 15:01:06 | BMBL | 2026-01-16 | 326 | 5.455 | ||||||||||||
| 2025-02-21 | 15:53:27 | BMBL | 2026-01-16 | 329 | 5.275 | ||||||||||||
| 2025-02-21 | 15:53:27 | BMBL | 2026-01-16 | 329 | 5.275 | ||||||||||||
| 2025-02-21 | 15:44:55 | BMBL | 2025-04-17 | 55 | 5.295 | ||||||||||||
| 2025-02-21 | 15:43:21 | BMBL | 2025-02-21 | 0 | 5.305 | ||||||||||||
| 2025-02-21 | 15:43:21 | BMBL | 2025-02-21 | 0 | 5.305 | ||||||||||||
| 2025-02-21 | 15:43:21 | BMBL | 2025-02-21 | 0 | 5.305 | ||||||||||||
| 2025-02-21 | 15:43:21 | BMBL | 2025-02-21 | 0 | 5.305 | ||||||||||||
| 2025-02-21 | 15:04:34 | BMBL | 2025-07-18 | 147 | 5.295 | ||||||||||||
| 2025-02-21 | 14:14:52 | BMBL | 2025-03-21 | 28 | 5.365 | ||||||||||||
| 2025-02-21 | 14:14:52 | BMBL | 2025-03-21 | 28 | 5.365 | ||||||||||||
| 2025-02-21 | 14:14:08 | BMBL | 2025-03-21 | 28 | 5.355 | ||||||||||||
| 2025-02-21 | 14:14:08 | BMBL | 2025-03-21 | 28 | 5.36 | ||||||||||||
| 2025-02-21 | 14:12:06 | BMBL | 2025-03-21 | 28 | 5.345 | ||||||||||||
| 2025-02-21 | 14:12:06 | BMBL | 2025-03-21 | 28 | 5.35458 | ||||||||||||
| 2025-02-21 | 14:02:53 | BMBL | 2025-03-21 | 28 | 5.35479 | ||||||||||||
| 2025-02-21 | 14:02:53 | BMBL | 2025-03-21 | 28 | 5.35479 | ||||||||||||
| 2025-02-21 | 14:01:27 | BMBL | 2025-03-21 | 28 | 5.325 | ||||||||||||
| 2025-02-21 | 14:01:27 | BMBL | 2025-03-21 | 28 | 5.35499 | ||||||||||||
| 2025-02-21 | 14:01:27 | BMBL | 2025-03-21 | 28 | 5.35479 | ||||||||||||
| 2025-02-21 | 13:56:04 | BMBL | 2025-03-21 | 28 | 5.345 | ||||||||||||
| 2025-02-21 | 09:58:01 | BMBL | 2025-02-21 | 0 | 5.505 | ||||||||||||
| 2025-02-21 | 09:58:01 | BMBL | 2025-02-21 | 0 | 5.505 | ||||||||||||
| 2025-02-21 | 09:57:50 | BMBL | 2025-02-21 | 0 | 5.47486 | ||||||||||||
| 2025-02-21 | 09:57:50 | BMBL | 2025-02-21 | 0 | 5.495 | ||||||||||||
| 2025-02-21 | 09:57:50 | BMBL | 2025-02-21 | 0 | 5.48486 | ||||||||||||
| 2025-02-21 | 09:57:30 | BMBL | 2025-02-21 | 0 | 5.46514 | ||||||||||||
| 2025-02-21 | 09:57:30 | BMBL | 2025-02-21 | 0 | 5.455 | ||||||||||||
| 2025-02-21 | 09:45:27 | BMBL | 2026-01-16 | 329 | 5.485 | ||||||||||||
| 2025-02-20 | 13:24:13 | BMBL | 2025-03-07 | 15 | 5.485 | SSR | |||||||||||
| 2025-02-20 | 13:24:14 | BMBL | 2025-03-07 | 15 | 5.46502 | SSR | |||||||||||
| 2025-02-20 | 11:50:11 | BMBL | 2025-03-07 | 15 | 5.485 | SSR | |||||||||||
| 2025-02-20 | 11:50:11 | BMBL | 2025-03-07 | 15 | 5.495 | SSR | |||||||||||
| 2025-02-20 | 11:50:11 | BMBL | 2025-03-07 | 15 | 5.495 | SSR | |||||||||||
| 2025-02-20 | 11:50:04 | BMBL | 2025-03-07 | 15 | 5.485 | SSR | |||||||||||
| 2025-02-20 | 11:50:04 | BMBL | 2025-03-07 | 15 | 5.485 | SSR | |||||||||||
| 2025-02-20 | 11:32:23 | BMBL | 2025-03-07 | 15 | 5.475 | SSR | |||||||||||
| 2025-02-20 | 11:32:23 | BMBL | 2025-03-07 | 15 | 5.5 | SSR | |||||||||||
| 2025-02-20 | 10:22:36 | BMBL | 2025-03-07 | 15 | 5.485 | SSR | |||||||||||
| 2025-02-20 | 10:22:36 | BMBL | 2025-03-07 | 15 | 5.505 | SSR | |||||||||||
| 2025-02-20 | 09:47:22 | BMBL | 2025-03-07 | 15 | 5.55484 | SSR | |||||||||||
| 2025-02-20 | 09:47:22 | BMBL | 2025-03-07 | 15 | 5.565 | SSR | |||||||||||
| 2025-02-20 | 09:40:58 | BMBL | 2025-03-07 | 15 | 5.58486 | SSR | |||||||||||
| 2025-02-20 | 09:30:14 | BMBL | 2025-03-07 | 15 | 5.605 | SSR | |||||||||||
| 2025-02-20 | 09:30:14 | BMBL | 2025-03-07 | 15 | 5.605 | SSR | |||||||||||
| 2025-02-20 | 09:30:01 | BMBL | 2025-02-28 | 8 | 5.63502 | SSR | |||||||||||
| 2025-02-19 | 13:02:25 | BMBL | 2025-02-21 | 2 | 5.835 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 12:34:14 | BMBL | 2025-02-21 | 2 | 5.815 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 12:34:14 | BMBL | 2025-02-21 | 2 | 5.815 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 11:47:50 | BMBL | 2026-01-16 | 331 | 5.945 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 10:14:37 | BMBL | 2027-01-15 | 695 | 5.81 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 10:11:33 | BMBL | 2025-02-21 | 2 | 5.895 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 10:09:24 | BMBL | 2025-02-21 | 2 | 5.975 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 10:09:24 | BMBL | 2025-02-21 | 2 | 5.975 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 10:05:47 | BMBL | 2025-02-21 | 2 | 6.105 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 10:05:33 | BMBL | 2025-02-21 | 2 | 6.095 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 10:05:06 | BMBL | 2025-02-21 | 2 | 6.105 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 09:58:56 | BMBL | 2025-07-18 | 149 | 6.275 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 09:54:46 | BMBL | 2025-02-21 | 2 | 6.3 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 09:52:33 | BMBL | 2025-02-21 | 2 | 6.265 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 09:50:43 | BMBL | 2025-02-21 | 2 | 6.305 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 09:50:43 | BMBL | 2025-02-21 | 2 | 6.305 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 09:42:54 | BMBL | 2025-04-17 | 57 | 6.43 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 09:38:15 | BMBL | 2025-02-21 | 2 | 6.385 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 09:38:15 | BMBL | 2025-02-21 | 2 | 6.385 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 09:38:15 | BMBL | 2025-02-21 | 2 | 6.385 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 09:32:05 | BMBL | 2025-02-21 | 2 | 6.51949 | Post-Earnings / SSR | |||||||||||
| 2025-02-18 | 15:57:53 | BMBL | 2025-02-21 | 3 | 8.095 | Pre-Earnings | |||||||||||
| 2025-02-18 | 15:57:53 | BMBL | 2025-02-21 | 3 | 8.095 | Pre-Earnings | |||||||||||
| 2025-02-18 | 15:49:44 | BMBL | 2025-02-21 | 3 | 8.165 | Pre-Earnings | |||||||||||
| 2025-02-18 | 15:46:20 | BMBL | 2025-02-21 | 3 | 8.165 | Pre-Earnings | |||||||||||
| 2025-02-18 | 15:30:13 | BMBL | 2025-02-21 | 3 | 8.125 | Pre-Earnings | |||||||||||
| 2025-02-18 | 15:20:37 | BMBL | 2025-02-21 | 3 | 8.155 | Pre-Earnings | |||||||||||
| 2025-02-18 | 13:51:58 | BMBL | 2025-03-21 | 31 | 8.095 | Pre-Earnings | |||||||||||
| 2025-02-18 | 10:46:36 | BMBL | 2025-02-28 | 10 | 8.305 | Pre-Earnings | |||||||||||
| 2025-02-18 | 10:46:36 | BMBL | 2025-02-28 | 10 | 8.305 | Pre-Earnings | |||||||||||
| 2025-02-18 | 09:30:01 | BMBL | 2025-02-21 | 3 | 8.46 | Pre-Earnings | |||||||||||
| 2025-02-13 | 15:50:00 | BMBL | 2026-01-16 | 337 | 8.40478 | ||||||||||||
| 2025-02-06 | 10:53:51 | BMBL | 2025-02-21 | 15 | 8.375 | ||||||||||||
| 2025-02-04 | 15:58:00 | BMBL | 2025-02-21 | 17 | 8.665 | ||||||||||||
| 2025-02-04 | 15:54:42 | BMBL | 2025-02-14 | 10 | 8.62475 | ||||||||||||
| 2025-02-04 | 15:54:42 | BMBL | 2025-02-14 | 10 | 8.625 | ||||||||||||
| 2025-02-04 | 15:51:09 | BMBL | 2025-02-21 | 17 | 8.585 | ||||||||||||
| 2025-02-04 | 15:51:09 | BMBL | 2025-02-21 | 17 | 8.59498 | ||||||||||||
| 2025-02-04 | 15:50:46 | BMBL | 2025-02-21 | 17 | 8.58 | ||||||||||||
| 2025-02-04 | 14:13:58 | BMBL | 2025-02-21 | 17 | 8.405 | ||||||||||||
| 2025-02-04 | 14:12:58 | BMBL | 2025-02-21 | 17 | 8.405 | ||||||||||||
| 2025-02-04 | 14:12:58 | BMBL | 2025-02-21 | 17 | 8.405 | ||||||||||||
| 2025-01-31 | 13:09:07 | BMBL | 2025-02-07 | 7 | 8.235 | ||||||||||||
| 2025-01-31 | 13:09:07 | BMBL | 2025-02-07 | 7 | 8.235 | ||||||||||||
| 2025-01-31 | 11:28:32 | BMBL | 2025-02-07 | 7 | 8.20513 | ||||||||||||
| 2025-01-30 | 11:25:02 | BMBL | 2026-01-16 | 351 | 8.425 | ||||||||||||
| 2025-01-30 | 11:25:02 | BMBL | 2026-01-16 | 351 | 8.425 | ||||||||||||
| 2025-01-30 | 09:49:42 | BMBL | 2025-02-07 | 8 | 8.6341 | ||||||||||||
| 2025-01-30 | 09:40:54 | BMBL | 2025-02-07 | 8 | 8.53 | ||||||||||||
| 2025-01-30 | 09:31:48 | BMBL | 2025-02-07 | 8 | 8.46475 | ||||||||||||
| 2025-01-27 | 10:14:40 | BMBL | 2025-04-17 | 80 | 7.805 | ||||||||||||
| 2025-01-21 | 12:42:45 | BMBL | 2025-03-21 | 59 | 7.805 | ||||||||||||
| 2025-01-21 | 12:42:45 | BMBL | 2025-03-21 | 59 | 7.805 | ||||||||||||
| 2025-01-17 | 09:48:21 | BMBL | 2025-01-24 | 7 | 7.93 | ||||||||||||
| 2025-01-17 | 09:41:18 | BMBL | 2025-01-17 | 0 | 7.82 | ||||||||||||
| 2025-01-14 | 09:42:45 | BMBL | 2025-04-17 | 93 | 7.555 | ||||||||||||
| 2025-01-14 | 09:42:45 | BMBL | 2025-04-17 | 93 | 7.555 | ||||||||||||
| 2025-01-14 | 09:35:55 | BMBL | 2025-04-17 | 93 | 7.62 | ||||||||||||
| 2025-01-06 | 11:10:46 | BMBL | 2025-04-17 | 101 | 8.485 | ||||||||||||
| 2025-01-06 | 09:34:11 | BMBL | 2025-01-17 | 11 | 8.36973 | ||||||||||||
| 2024-12-30 | 11:11:30 | BMBL | 2025-01-17 | 18 | 7.985 | ||||||||||||
| 2024-12-26 | 15:45:10 | BMBL | 2024-12-27 | 1 | 8.155 | ||||||||||||
| 2024-12-26 | 09:58:26 | BMBL | 2025-01-10 | 15 | 7.835 | ||||||||||||
| 2024-12-23 | 12:28:44 | BMBL | 2025-01-31 | 39 | 7.815 | ||||||||||||
| 2024-12-23 | 12:28:44 | BMBL | 2025-01-31 | 39 | 7.815 | ||||||||||||
| 2024-12-23 | 12:28:44 | BMBL | 2025-01-31 | 39 | 7.815 | ||||||||||||
| 2024-12-23 | 11:26:52 | BMBL | 2025-01-31 | 39 | 7.855 | ||||||||||||
| 2024-12-23 | 11:26:52 | BMBL | 2025-01-31 | 39 | 7.855 | ||||||||||||
| 2024-12-23 | 11:26:52 | BMBL | 2025-01-31 | 39 | 7.855 | ||||||||||||
| 2024-12-20 | 10:31:52 | BMBL | 2025-01-31 | 42 | 7.695 | ||||||||||||
| 2024-12-20 | 10:31:52 | BMBL | 2025-01-31 | 42 | 7.70484 | ||||||||||||
| 2024-12-20 | 10:14:17 | BMBL | 2025-01-24 | 35 | 7.645 | ||||||||||||
| 2024-12-19 | 09:47:32 | BMBL | 2025-01-03 | 15 | 7.61501 | ||||||||||||
| 2024-12-13 | 10:29:18 | BMBL | 2026-01-16 | 399 | 7.925 | ||||||||||||
| 2024-12-10 | 10:26:40 | BMBL | 2025-01-17 | 38 | 8.075 | ||||||||||||
| 2024-12-06 | 15:44:34 | BMBL | 2025-01-17 | 42 | 8.255 | ||||||||||||
| 2024-12-02 | 15:53:54 | BMBL | 2025-01-17 | 46 | 8.905 | ||||||||||||
| 2024-11-25 | 10:18:44 | BMBL | 2024-12-20 | 25 | 8.98461 | ||||||||||||
| 2024-11-25 | 10:00:14 | BMBL | 2024-11-29 | 4 | 8.715 | ||||||||||||
| 2024-11-19 | 10:15:51 | BMBL | 2025-04-17 | 149 | 7.975 | ||||||||||||
| 2024-11-18 | 15:27:31 | BMBL | 2025-01-17 | 60 | 8.015 | ||||||||||||
| 2024-11-18 | 15:27:01 | BMBL | 2025-01-17 | 60 | 8.005 | ||||||||||||
| 2024-11-18 | 12:31:02 | BMBL | 2025-01-17 | 60 | 7.975 | ||||||||||||
| 2024-11-18 | 12:28:31 | BMBL | 2025-01-17 | 60 | 7.975 | ||||||||||||
| 2024-11-18 | 12:28:31 | BMBL | 2025-01-17 | 60 | 7.975 | ||||||||||||
| 2024-11-11 | 15:56:08 | BMBL | 2024-11-15 | 4 | 8.775 | ||||||||||||
| 2024-11-11 | 15:56:08 | BMBL | 2024-11-15 | 4 | 8.775 | ||||||||||||
| 2024-11-11 | 14:13:50 | BMBL | 2024-11-22 | 11 | 8.895 | ||||||||||||
| 2024-11-11 | 12:13:51 | BMBL | 2024-11-15 | 4 | 9.005 | ||||||||||||
| 2024-11-11 | 10:45:03 | BMBL | 2024-11-22 | 11 | 8.965 | ||||||||||||
| 2024-11-11 | 09:32:21 | BMBL | 2024-12-20 | 39 | 8.43 | ||||||||||||
| 2024-11-08 | 11:50:53 | BMBL | 2024-12-20 | 42 | 7.915 | ||||||||||||
| 2024-11-07 | 15:58:29 | BMBL | 2024-11-08 | 1 | 7.765 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:51:26 | BMBL | 2025-01-17 | 71 | 8.01 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:33:37 | BMBL | 2024-12-20 | 43 | 8.1 | Post-Earnings | |||||||||||
| 2024-11-06 | 15:45:08 | BMBL | 2024-11-08 | 2 | 7.875 | Pre-Earnings | |||||||||||
| 2024-11-06 | 11:40:23 | BMBL | 2025-01-17 | 72 | 7.555 | Pre-Earnings | |||||||||||
| 2024-11-05 | 14:27:12 | BMBL | 2025-04-17 | 163 | 7.455 | ||||||||||||
| 2024-11-05 | 14:26:09 | BMBL | 2025-04-17 | 163 | 7.455 | ||||||||||||
| 2024-11-01 | 14:59:30 | BMBL | 2024-11-22 | 21 | 7.325 | ||||||||||||
| 2024-10-28 | 13:51:28 | BMBL | 2024-11-15 | 18 | 7.285 | ||||||||||||
| 2024-10-24 | 15:13:11 | BMBL | 2026-01-16 | 449 | 7.345 | ||||||||||||
| 2024-10-24 | 15:13:11 | BMBL | 2026-01-16 | 449 | 7.345 | ||||||||||||
| 2024-10-24 | 15:13:11 | BMBL | 2026-01-16 | 449 | 7.345 | ||||||||||||
| 2024-10-21 | 09:51:52 | BMBL | 2024-11-22 | 32 | 7.49 | ||||||||||||
| 2024-10-21 | 09:51:52 | BMBL | 2024-11-22 | 32 | 7.475 | ||||||||||||
| 2024-10-21 | 09:51:52 | BMBL | 2024-11-22 | 32 | 7.475 | ||||||||||||
| 2024-10-21 | 09:48:49 | BMBL | 2025-01-17 | 88 | 7.515 | ||||||||||||
| 2024-10-21 | 09:41:32 | BMBL | 2024-11-22 | 32 | 7.31481 | ||||||||||||
| 2024-10-21 | 09:41:32 | BMBL | 2024-11-22 | 32 | 7.315 | ||||||||||||
| 2024-10-21 | 09:41:32 | BMBL | 2024-11-22 | 32 | 7.315 | ||||||||||||
| 2024-10-21 | 09:41:32 | BMBL | 2024-11-22 | 32 | 7.315 | ||||||||||||
| 2024-10-21 | 09:41:32 | BMBL | 2024-11-22 | 32 | 7.31481 | ||||||||||||
| 2024-10-21 | 09:41:25 | BMBL | 2024-11-22 | 32 | 7.335 | ||||||||||||
| 2024-10-21 | 09:41:25 | BMBL | 2024-11-22 | 32 | 7.30982 | ||||||||||||
| 2024-10-21 | 09:41:25 | BMBL | 2024-11-22 | 32 | 7.305 | ||||||||||||
| 2024-10-21 | 09:41:25 | BMBL | 2024-11-22 | 32 | 7.30509 | ||||||||||||
| 2024-10-21 | 09:40:38 | BMBL | 2024-11-22 | 32 | 7.33 | ||||||||||||
| 2024-10-21 | 09:40:38 | BMBL | 2024-11-22 | 32 | 7.32 | ||||||||||||
| 2024-10-21 | 09:40:11 | BMBL | 2024-11-22 | 32 | 7.335 | ||||||||||||
| 2024-10-21 | 09:39:43 | BMBL | 2024-11-29 | 39 | 7.315 | ||||||||||||
| 2024-10-21 | 09:39:43 | BMBL | 2024-11-29 | 39 | 7.315 | ||||||||||||
| 2024-10-21 | 09:39:36 | BMBL | 2024-11-29 | 39 | 7.335 | ||||||||||||
| 2024-10-21 | 09:39:32 | BMBL | 2024-11-29 | 39 | 7.38033 | ||||||||||||
| 2024-10-21 | 09:39:32 | BMBL | 2024-11-29 | 39 | 7.345 | ||||||||||||
| 2024-10-21 | 09:39:32 | BMBL | 2024-11-29 | 39 | 7.35 | ||||||||||||
| 2024-10-21 | 09:39:32 | BMBL | 2024-11-29 | 39 | 7.35 | ||||||||||||
| 2024-10-21 | 09:39:32 | BMBL | 2024-11-29 | 39 | 7.35001 | ||||||||||||
| 2024-10-21 | 09:38:18 | BMBL | 2024-11-22 | 32 | 7.36507 | ||||||||||||
| 2024-10-21 | 09:38:18 | BMBL | 2024-11-22 | 32 | 7.36507 | ||||||||||||
| 2024-10-21 | 09:38:14 | BMBL | 2024-11-22 | 32 | 7.355 | ||||||||||||
| 2024-10-21 | 09:38:14 | BMBL | 2024-11-22 | 32 | 7.33031 | ||||||||||||
| 2024-10-21 | 09:38:10 | BMBL | 2024-11-22 | 32 | 7.365 | ||||||||||||
| 2024-10-21 | 09:38:10 | BMBL | 2024-11-22 | 32 | 7.33 | ||||||||||||
| 2024-10-21 | 09:37:54 | BMBL | 2024-11-22 | 32 | 7.47 | ||||||||||||
| 2024-10-21 | 09:37:55 | BMBL | 2024-11-22 | 32 | 7.385 | ||||||||||||
| 2024-10-21 | 09:37:55 | BMBL | 2024-11-22 | 32 | 7.385 | ||||||||||||
| 2024-10-21 | 09:37:55 | BMBL | 2024-11-22 | 32 | 7.385 | ||||||||||||
| 2024-10-21 | 09:37:55 | BMBL | 2024-11-22 | 32 | 7.42 | ||||||||||||
| 2024-10-21 | 09:37:55 | BMBL | 2024-11-22 | 32 | 7.465 | ||||||||||||
| 2024-10-21 | 09:36:51 | BMBL | 2025-01-17 | 88 | 7.52 | ||||||||||||
| 2024-10-18 | 11:18:30 | BMBL | 2024-11-08 | 21 | 7.125 | ||||||||||||
| 2024-10-18 | 11:17:48 | BMBL | 2024-11-22 | 35 | 7.145 | ||||||||||||
| 2024-10-18 | 11:17:48 | BMBL | 2024-11-22 | 35 | 7.115 | ||||||||||||
| 2024-10-18 | 10:05:07 | BMBL | 2024-11-22 | 35 | 7.275 | ||||||||||||
| 2024-10-18 | 09:30:06 | BMBL | 2025-01-17 | 91 | 7.25 | ||||||||||||
| 2024-10-17 | 13:57:36 | BMBL | 2024-11-08 | 22 | 7.12 | ||||||||||||
| 2024-10-17 | 13:57:37 | BMBL | 2024-11-08 | 22 | 7.105 | ||||||||||||
| 2024-10-17 | 13:57:37 | BMBL | 2024-11-08 | 22 | 7.105 | ||||||||||||
| 2024-10-17 | 13:57:37 | BMBL | 2024-11-08 | 22 | 7.105 | ||||||||||||
| 2024-10-17 | 13:57:37 | BMBL | 2024-11-08 | 22 | 7.105 | ||||||||||||
| 2024-10-17 | 13:57:37 | BMBL | 2024-11-08 | 22 | 7.115 | ||||||||||||
| 2024-10-17 | 13:57:36 | BMBL | 2024-11-08 | 22 | 7.115 | ||||||||||||
| 2024-10-17 | 13:57:36 | BMBL | 2024-11-08 | 22 | 7.115 | ||||||||||||
| 2024-10-17 | 12:26:11 | BMBL | 2024-11-22 | 36 | 7.055 | ||||||||||||
| 2024-10-17 | 12:14:59 | BMBL | 2024-11-22 | 36 | 7.05517 | ||||||||||||
| 2024-10-17 | 12:14:59 | BMBL | 2024-11-22 | 36 | 7.025 | ||||||||||||
| 2024-10-17 | 12:14:59 | BMBL | 2024-11-22 | 36 | 7.025 | ||||||||||||
| 2024-10-17 | 10:03:33 | BMBL | 2024-11-29 | 43 | 6.865 | ||||||||||||
| 2024-10-16 | 10:46:27 | BMBL | 2024-11-22 | 37 | 7.04514 | ||||||||||||
| 2024-10-16 | 10:46:27 | BMBL | 2024-11-22 | 37 | 7.015 | ||||||||||||
| 2024-10-16 | 10:46:27 | BMBL | 2024-11-22 | 37 | 7.015 | ||||||||||||
| 2024-10-16 | 10:46:27 | BMBL | 2024-11-22 | 37 | 7.015 | ||||||||||||
| 2024-10-16 | 10:46:27 | BMBL | 2024-11-22 | 37 | 7.015 | ||||||||||||
| 2024-10-16 | 10:46:27 | BMBL | 2024-11-22 | 37 | 7.015 | ||||||||||||
| 2024-10-16 | 10:46:27 | BMBL | 2024-11-22 | 37 | 7.015 | ||||||||||||
| 2024-10-15 | 15:11:32 | BMBL | 2024-11-22 | 38 | 6.87 | ||||||||||||
| 2024-10-15 | 15:11:32 | BMBL | 2024-11-22 | 38 | 6.87 | ||||||||||||
| 2024-10-15 | 15:11:29 | BMBL | 2024-11-22 | 38 | 6.895 | ||||||||||||
| 2024-10-15 | 15:11:29 | BMBL | 2024-11-22 | 38 | 6.88 | ||||||||||||
| 2024-10-15 | 15:11:11 | BMBL | 2024-11-22 | 38 | 6.91521 | ||||||||||||
| 2024-10-15 | 15:11:11 | BMBL | 2024-11-22 | 38 | 6.895 | ||||||||||||
| 2024-10-15 | 15:11:11 | BMBL | 2024-11-22 | 38 | 6.895 | ||||||||||||
| 2024-10-15 | 15:11:11 | BMBL | 2024-11-22 | 38 | 6.89521 | ||||||||||||
| 2024-10-08 | 13:55:08 | BMBL | 2024-10-18 | 10 | 6.375 | ||||||||||||
| 2024-10-04 | 09:40:59 | BMBL | 2025-01-17 | 105 | 6.735 | ||||||||||||
| 2024-10-04 | 09:38:57 | BMBL | 2025-01-17 | 105 | 6.755 | ||||||||||||
| 2024-10-04 | 09:38:57 | BMBL | 2025-01-17 | 105 | 6.755 | ||||||||||||
| 2024-10-02 | 15:16:55 | BMBL | 2024-10-18 | 16 | 6.635 | ||||||||||||
| 2024-10-02 | 15:16:55 | BMBL | 2024-10-18 | 16 | 6.625 | ||||||||||||
| 2024-10-02 | 15:16:55 | BMBL | 2024-10-18 | 16 | 6.63 | ||||||||||||
| 2024-10-02 | 15:16:55 | BMBL | 2024-10-18 | 16 | 6.635 | ||||||||||||
| 2024-10-02 | 15:16:55 | BMBL | 2024-10-18 | 16 | 6.635 | ||||||||||||
| 2024-09-27 | 13:38:04 | BMBL | 2024-10-25 | 28 | 6.585 | ||||||||||||
| 2024-09-27 | 13:38:04 | BMBL | 2024-10-25 | 28 | 6.585 | ||||||||||||
| 2024-09-27 | 13:30:23 | BMBL | 2024-10-18 | 21 | 6.62499 | ||||||||||||
| 2024-09-26 | 09:56:02 | BMBL | 2024-10-04 | 8 | 6.495 | ||||||||||||
| 2024-09-26 | 09:55:33 | BMBL | 2024-10-04 | 8 | 6.495 | ||||||||||||
| 2024-09-26 | 09:55:31 | BMBL | 2024-10-04 | 8 | 6.515 | ||||||||||||
| 2024-09-26 | 09:50:01 | BMBL | 2024-10-25 | 29 | 6.515 | ||||||||||||
| 2024-09-26 | 09:50:01 | BMBL | 2024-10-25 | 29 | 6.515 | ||||||||||||
| 2024-09-26 | 09:42:38 | BMBL | 2024-10-11 | 15 | 6.495 | ||||||||||||
| 2024-09-26 | 09:42:38 | BMBL | 2024-10-11 | 15 | 6.495 | ||||||||||||
| 2024-09-25 | 15:47:47 | BMBL | 2025-01-17 | 114 | 6.315 | ||||||||||||
| 2024-09-24 | 11:46:02 | BMBL | 2024-11-15 | 52 | 6.035 | ||||||||||||
| 2024-09-23 | 11:50:03 | BMBL | 2025-01-17 | 116 | 5.975 | ||||||||||||
| 2024-09-16 | 13:10:39 | BMBL | 2025-01-17 | 123 | 6.195 | ||||||||||||
| 2024-09-13 | 15:55:21 | BMBL | 2025-01-17 | 126 | 6.305 | ||||||||||||
| 2024-09-12 | 10:33:53 | BMBL | 2025-01-17 | 127 | 6.175 | ||||||||||||
| 2024-09-12 | 10:33:53 | BMBL | 2025-01-17 | 127 | 6.175 | ||||||||||||
| 2024-09-12 | 10:33:53 | BMBL | 2025-01-17 | 127 | 6.175 | ||||||||||||
| 2024-09-12 | 10:21:09 | BMBL | 2024-10-18 | 36 | 6.255 | ||||||||||||
| 2024-09-11 | 10:20:14 | BMBL | 2024-10-11 | 30 | 6.245 | ||||||||||||
| 2024-09-11 | 10:20:14 | BMBL | 2024-10-11 | 30 | 6.245 | ||||||||||||
| 2024-09-10 | 09:30:54 | BMBL | 2024-10-04 | 24 | 6.625 | ||||||||||||
| 2024-09-10 | 09:30:54 | BMBL | 2024-10-04 | 24 | 6.625 | ||||||||||||
| 2024-09-09 | 14:50:43 | BMBL | 2026-01-16 | 494 | 6.685 | ||||||||||||
| 2024-09-09 | 14:06:53 | BMBL | 2024-10-18 | 39 | 6.695 | ||||||||||||
| 2024-09-09 | 14:06:38 | BMBL | 2024-10-18 | 39 | 6.695 | ||||||||||||
| 2024-09-09 | 14:06:37 | BMBL | 2024-10-18 | 39 | 6.695 | ||||||||||||
| 2024-09-09 | 14:06:27 | BMBL | 2024-10-18 | 39 | 6.695 | ||||||||||||
| 2024-09-09 | 14:06:21 | BMBL | 2024-10-18 | 39 | 6.695 | ||||||||||||
| 2024-09-09 | 14:06:19 | BMBL | 2024-10-18 | 39 | 6.685 | ||||||||||||
| 2024-09-09 | 14:06:15 | BMBL | 2024-10-18 | 39 | 6.685 | ||||||||||||
| 2024-09-09 | 14:06:06 | BMBL | 2024-10-18 | 39 | 6.685 | ||||||||||||
| 2024-09-09 | 14:05:52 | BMBL | 2024-10-18 | 39 | 6.67512 | ||||||||||||
| 2024-09-09 | 14:05:47 | BMBL | 2024-10-18 | 39 | 6.695 | ||||||||||||
| 2024-09-09 | 11:56:27 | BMBL | 2025-01-17 | 130 | 6.825 | ||||||||||||
| 2024-09-09 | 11:56:27 | BMBL | 2025-01-17 | 130 | 6.825 | ||||||||||||
| 2024-09-09 | 11:54:59 | BMBL | 2024-10-18 | 39 | 6.805 | ||||||||||||
| 2024-09-09 | 11:54:59 | BMBL | 2024-10-18 | 39 | 6.805 | ||||||||||||
| 2024-09-09 | 11:54:59 | BMBL | 2024-10-18 | 39 | 6.805 | ||||||||||||
| 2024-09-09 | 11:54:59 | BMBL | 2024-10-18 | 39 | 6.805 | ||||||||||||
| 2024-09-09 | 10:12:02 | BMBL | 2024-10-18 | 39 | 6.825 | ||||||||||||
| 2024-09-09 | 10:12:02 | BMBL | 2024-10-18 | 39 | 6.825 | ||||||||||||
| 2024-09-09 | 10:12:02 | BMBL | 2024-10-18 | 39 | 6.825 | ||||||||||||
| 2024-09-05 | 15:52:10 | BMBL | 2024-09-20 | 15 | 7.065 | ||||||||||||
| 2024-09-04 | 13:34:54 | BMBL | 2024-09-20 | 16 | 6.825 | ||||||||||||
| 2024-09-04 | 13:34:38 | BMBL | 2024-09-20 | 16 | 6.825 | ||||||||||||
| 2024-09-03 | 13:23:29 | BMBL | 2026-01-16 | 500 | 6.865 | ||||||||||||
| 2024-09-03 | 13:23:29 | BMBL | 2026-01-16 | 500 | 6.865 | ||||||||||||
| 2024-08-28 | 10:57:59 | BMBL | 2024-09-20 | 23 | 6.485 | ||||||||||||
| 2024-08-28 | 10:57:59 | BMBL | 2024-09-20 | 23 | 6.485 | ||||||||||||
| 2024-08-28 | 10:34:10 | BMBL | 2024-09-20 | 23 | 6.515 | ||||||||||||
| 2024-08-28 | 10:11:29 | BMBL | 2024-08-30 | 2 | 6.455 | ||||||||||||
| 2024-08-28 | 10:11:09 | BMBL | 2024-08-30 | 2 | 6.42512 | ||||||||||||
| 2024-08-28 | 10:11:09 | BMBL | 2024-08-30 | 2 | 6.43499 | ||||||||||||
| 2024-08-28 | 10:10:38 | BMBL | 2024-08-30 | 2 | 6.415 | ||||||||||||
| 2024-08-28 | 10:09:58 | BMBL | 2024-08-30 | 2 | 6.38512 | ||||||||||||
| 2024-08-27 | 11:49:48 | BMBL | 2024-09-20 | 24 | 6.695 | ||||||||||||
| 2024-08-26 | 11:47:27 | BMBL | 2024-09-20 | 25 | 6.925 | ||||||||||||
| 2024-08-26 | 11:39:11 | BMBL | 2024-09-20 | 25 | 6.995 | ||||||||||||
| 2024-08-26 | 10:20:56 | BMBL | 2024-09-20 | 25 | 6.895 | ||||||||||||
| 2024-08-23 | 11:58:47 | BMBL | 2024-10-18 | 56 | 6.475 | ||||||||||||
| 2024-08-20 | 14:35:38 | BMBL | 2025-01-17 | 150 | 6.695 | ||||||||||||
| 2024-08-20 | 14:34:29 | BMBL | 2025-01-17 | 150 | 6.705 | ||||||||||||
| 2024-08-20 | 14:23:14 | BMBL | 2024-09-20 | 31 | 6.685 | ||||||||||||
| 2024-08-19 | 12:56:04 | BMBL | 2024-08-23 | 4 | 6.33501 | ||||||||||||
| 2024-08-19 | 12:56:04 | BMBL | 2024-08-23 | 4 | 6.335 | ||||||||||||
| 2024-08-19 | 12:56:04 | BMBL | 2024-08-23 | 4 | 6.335 | ||||||||||||
| 2024-08-19 | 12:34:59 | BMBL | 2024-09-27 | 39 | 6.335 | ||||||||||||
| 2024-08-19 | 12:34:59 | BMBL | 2024-09-27 | 39 | 6.335 | ||||||||||||
| 2024-08-19 | 11:49:31 | BMBL | 2024-08-23 | 4 | 6.355 | ||||||||||||
| 2024-08-19 | 11:49:31 | BMBL | 2024-08-23 | 4 | 6.355 | ||||||||||||
| 2024-08-13 | 11:36:58 | BMBL | 2025-01-17 | 157 | 5.955 | SSR | |||||||||||
| 2024-08-13 | 10:16:36 | BMBL | 2024-08-16 | 3 | 5.945 | SSR | |||||||||||
| 2024-08-12 | 15:55:07 | BMBL | 2025-01-17 | 158 | 5.755 | SSR | |||||||||||
| 2024-08-12 | 15:48:14 | BMBL | 2024-08-16 | 4 | 5.785 | SSR | |||||||||||
| 2024-08-12 | 15:48:14 | BMBL | 2024-08-16 | 4 | 5.785 | SSR | |||||||||||
| 2024-08-12 | 15:27:07 | BMBL | 2026-01-16 | 522 | 5.785 | SSR | |||||||||||
| 2024-08-12 | 12:22:30 | BMBL | 2024-08-16 | 4 | 5.565 | SSR | |||||||||||
| 2024-08-12 | 12:22:30 | BMBL | 2024-08-16 | 4 | 5.565 | SSR | |||||||||||
| 2024-08-12 | 10:01:58 | BMBL | 2025-01-17 | 158 | 5.49485 | ||||||||||||
| 2024-08-12 | 10:01:56 | BMBL | 2025-01-17 | 158 | 5.445 | ||||||||||||
| 2024-08-12 | 09:42:08 | BMBL | 2024-08-16 | 4 | 5.485 | ||||||||||||
| 2024-08-09 | 15:59:40 | BMBL | 2025-01-17 | 161 | 5.995 | SSR | |||||||||||
| 2024-08-09 | 15:26:32 | BMBL | 2024-08-09 | 0 | 5.925 | SSR | |||||||||||
| 2024-08-09 | 13:38:55 | BMBL | 2024-09-20 | 42 | 5.895 | SSR | |||||||||||
| 2024-08-09 | 13:38:55 | BMBL | 2024-09-20 | 42 | 5.9 | SSR | |||||||||||
| 2024-08-09 | 13:38:55 | BMBL | 2024-09-20 | 42 | 5.895 | SSR | |||||||||||
| 2024-08-09 | 13:38:55 | BMBL | 2024-09-20 | 42 | 5.895 | SSR | |||||||||||
| 2024-08-09 | 12:40:19 | BMBL | 2025-01-17 | 161 | 5.875 | SSR | |||||||||||
| 2024-08-09 | 12:40:19 | BMBL | 2025-01-17 | 161 | 5.875 | SSR | |||||||||||
| 2024-08-09 | 12:39:11 | BMBL | 2024-08-23 | 14 | 5.915 | SSR | |||||||||||
| 2024-08-09 | 12:17:57 | BMBL | 2026-01-16 | 525 | 5.775 | SSR | |||||||||||
| 2024-08-09 | 09:52:15 | BMBL | 2024-08-23 | 14 | 5.865 | SSR | |||||||||||
| 2024-08-09 | 09:52:17 | BMBL | 2024-08-23 | 14 | 5.875 | SSR | |||||||||||
| 2024-08-09 | 09:52:15 | BMBL | 2024-08-23 | 14 | 5.865 | SSR | |||||||||||
| 2024-08-08 | 13:21:27 | BMBL | 2024-08-09 | 1 | 5.575 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 13:16:33 | BMBL | 2025-01-17 | 162 | 5.655 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 13:16:13 | BMBL | 2024-09-20 | 43 | 5.655 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 13:16:13 | BMBL | 2024-09-20 | 43 | 5.655 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 13:16:13 | BMBL | 2024-09-20 | 43 | 5.655 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 13:00:14 | BMBL | 2024-08-16 | 8 | 5.545 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 12:56:25 | BMBL | 2024-09-20 | 43 | 5.565 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 12:55:33 | BMBL | 2026-01-16 | 526 | 5.605 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 12:55:33 | BMBL | 2026-01-16 | 526 | 5.605 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 12:55:03 | BMBL | 2024-09-20 | 43 | 5.595 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 12:54:55 | BMBL | 2024-09-20 | 43 | 5.595 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 12:54:55 | BMBL | 2024-09-20 | 43 | 5.58501 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 12:54:55 | BMBL | 2024-09-20 | 43 | 5.595 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 12:54:55 | BMBL | 2024-09-20 | 43 | 5.595 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 12:54:55 | BMBL | 2024-09-20 | 43 | 5.595 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 12:54:55 | BMBL | 2024-09-20 | 43 | 5.595 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 12:54:55 | BMBL | 2024-09-20 | 43 | 5.595 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 12:54:55 | BMBL | 2024-09-20 | 43 | 5.595 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 12:54:55 | BMBL | 2024-09-20 | 43 | 5.595 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 12:54:55 | BMBL | 2024-09-20 | 43 | 5.595 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 12:54:55 | BMBL | 2024-09-20 | 43 | 5.595 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 12:54:55 | BMBL | 2024-09-20 | 43 | 5.595 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 12:42:42 | BMBL | 2024-09-06 | 29 | 5.495 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 12:42:42 | BMBL | 2024-09-06 | 29 | 5.495 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:56:00 | BMBL | 2024-09-06 | 29 | 5.475 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:41:32 | BMBL | 2024-08-23 | 15 | 5.395 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:40:27 | BMBL | 2024-08-23 | 15 | 5.385 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:37:55 | BMBL | 2024-09-06 | 29 | 5.395 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:37:55 | BMBL | 2024-09-06 | 29 | 5.395 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:37:55 | BMBL | 2024-09-06 | 29 | 5.395 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:37:55 | BMBL | 2024-09-06 | 29 | 5.395 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:37:17 | BMBL | 2024-09-06 | 29 | 5.405 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:37:17 | BMBL | 2024-09-06 | 29 | 5.385 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:37:17 | BMBL | 2024-09-06 | 29 | 5.405 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:37:17 | BMBL | 2024-09-06 | 29 | 5.405 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:36:41 | BMBL | 2026-01-16 | 526 | 5.445 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:35:42 | BMBL | 2024-09-20 | 43 | 5.465 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:35:42 | BMBL | 2024-09-20 | 43 | 5.465 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:35:42 | BMBL | 2024-09-20 | 43 | 5.465 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:26:10 | BMBL | 2024-08-30 | 22 | 5.395 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:22:44 | BMBL | 2024-09-20 | 43 | 5.465 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:22:44 | BMBL | 2024-09-20 | 43 | 5.45548 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:22:44 | BMBL | 2024-09-20 | 43 | 5.46017 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:22:44 | BMBL | 2024-09-20 | 43 | 5.465 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:22:44 | BMBL | 2024-09-20 | 43 | 5.465 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:22:44 | BMBL | 2024-09-20 | 43 | 5.465 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:22:44 | BMBL | 2024-09-20 | 43 | 5.465 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:22:44 | BMBL | 2024-09-20 | 43 | 5.465 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:22:44 | BMBL | 2024-09-20 | 43 | 5.465 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:20:37 | BMBL | 2024-09-13 | 36 | 5.475 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:20:37 | BMBL | 2024-09-13 | 36 | 5.475 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:20:37 | BMBL | 2024-09-13 | 36 | 5.475 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:20:37 | BMBL | 2024-09-13 | 36 | 5.475 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:20:37 | BMBL | 2024-09-13 | 36 | 5.475 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:19:56 | BMBL | 2024-09-13 | 36 | 5.475 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:19:56 | BMBL | 2024-09-13 | 36 | 5.475 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:19:34 | BMBL | 2024-09-13 | 36 | 5.485 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:19:34 | BMBL | 2024-09-13 | 36 | 5.485 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:19:34 | BMBL | 2024-09-13 | 36 | 5.485 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:19:20 | BMBL | 2024-09-13 | 36 | 5.505 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:19:20 | BMBL | 2024-09-13 | 36 | 5.48 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:19:20 | BMBL | 2024-09-13 | 36 | 5.48 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:19:20 | BMBL | 2024-09-13 | 36 | 5.505 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:19:20 | BMBL | 2024-09-13 | 36 | 5.505 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:19:20 | BMBL | 2024-09-13 | 36 | 5.505 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:19:20 | BMBL | 2024-09-13 | 36 | 5.505 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:19:20 | BMBL | 2024-09-13 | 36 | 5.505 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:18:19 | BMBL | 2024-09-06 | 29 | 5.485 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:18:19 | BMBL | 2024-09-06 | 29 | 5.485 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:18:12 | BMBL | 2024-09-06 | 29 | 5.485 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:10:09 | BMBL | 2025-01-17 | 162 | 5.515 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:00:43 | BMBL | 2024-09-20 | 43 | 5.335 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 10:50:58 | BMBL | 2024-08-30 | 22 | 5.325 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 10:50:58 | BMBL | 2024-08-30 | 22 | 5.325 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 10:50:58 | BMBL | 2024-08-30 | 22 | 5.325 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 10:35:36 | BMBL | 2024-08-16 | 8 | 5.305 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 10:35:36 | BMBL | 2024-08-16 | 8 | 5.305 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 10:35:36 | BMBL | 2024-08-16 | 8 | 5.305 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 10:33:58 | BMBL | 2025-01-17 | 162 | 5.335 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 10:33:58 | BMBL | 2025-01-17 | 162 | 5.335 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 10:30:39 | BMBL | 2026-01-16 | 526 | 5.245 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 10:27:36 | BMBL | 2026-01-16 | 526 | 5.135 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 10:27:36 | BMBL | 2026-01-16 | 526 | 5.135 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 09:55:00 | BMBL | 2026-01-16 | 526 | 4.95504 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 09:48:51 | BMBL | 2024-08-16 | 8 | 4.855 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 09:48:31 | BMBL | 2025-01-17 | 162 | 4.915 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 09:42:05 | BMBL | 2024-10-18 | 71 | 5.035 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 09:38:14 | BMBL | 2024-08-23 | 15 | 5.235 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 09:36:53 | BMBL | 2024-08-16 | 8 | 5.395 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 09:36:48 | BMBL | 2024-08-16 | 8 | 5.38498 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 09:36:26 | BMBL | 2024-08-30 | 22 | 5.385 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 09:35:46 | BMBL | 2024-08-09 | 1 | 5.30497 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 15:51:44 | BMBL | 2024-08-16 | 9 | 8.00498 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:41:40 | BMBL | 2024-08-09 | 2 | 7.915 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:41:08 | BMBL | 2024-08-09 | 2 | 7.915 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:27:16 | BMBL | 2024-08-16 | 9 | 7.915 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:27:16 | BMBL | 2024-08-16 | 9 | 7.915 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:25:15 | BMBL | 2024-08-16 | 9 | 7.935 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:10:52 | BMBL | 2024-08-16 | 9 | 7.945 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:10:30 | BMBL | 2024-08-16 | 9 | 7.945 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:07:19 | BMBL | 2024-08-16 | 9 | 7.905 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:07:19 | BMBL | 2024-08-16 | 9 | 7.905 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:07:09 | BMBL | 2024-08-16 | 9 | 7.905 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:07:09 | BMBL | 2024-08-16 | 9 | 7.905 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:01:44 | BMBL | 2024-08-09 | 2 | 7.875 | Pre-Earnings | |||||||||||
| 2024-08-07 | 14:51:19 | BMBL | 2024-08-09 | 2 | 7.875 | Pre-Earnings | |||||||||||
| 2024-08-07 | 14:51:19 | BMBL | 2024-08-09 | 2 | 7.875 | Pre-Earnings | |||||||||||
| 2024-08-07 | 14:51:02 | BMBL | 2024-08-09 | 2 | 7.865 | Pre-Earnings | |||||||||||
| 2024-08-07 | 14:38:49 | BMBL | 2024-08-16 | 9 | 7.865 | Pre-Earnings | |||||||||||
| 2024-08-07 | 14:16:42 | BMBL | 2024-08-23 | 16 | 7.875 | Pre-Earnings | |||||||||||
| 2024-08-07 | 11:50:08 | BMBL | 2024-08-16 | 9 | 8.08 | Pre-Earnings | |||||||||||
| 2024-08-06 | 12:58:57 | BMBL | 2026-01-16 | 528 | 7.995 | ||||||||||||
| 2024-08-06 | 12:58:57 | BMBL | 2026-01-16 | 528 | 7.995 | ||||||||||||
| 2024-08-06 | 11:26:22 | BMBL | 2024-08-09 | 3 | 7.895 | ||||||||||||
| 2024-08-05 | 10:47:30 | BMBL | 2025-01-17 | 165 | 7.965 | ||||||||||||
| 2024-08-05 | 10:31:10 | BMBL | 2024-09-20 | 46 | 7.945 | ||||||||||||
| 2024-08-05 | 10:31:10 | BMBL | 2024-08-16 | 11 | 7.945 | ||||||||||||
| 2024-08-05 | 10:31:10 | BMBL | 2024-08-16 | 11 | 7.945 | ||||||||||||
| 2024-08-05 | 10:31:10 | BMBL | 2024-08-16 | 11 | 7.945 | ||||||||||||
| 2024-08-05 | 10:31:10 | BMBL | 2024-09-20 | 46 | 7.945 | ||||||||||||
| 2024-08-02 | 09:40:08 | BMBL | 2025-01-17 | 168 | 8.465 | ||||||||||||
| 2024-08-01 | 10:54:12 | BMBL | 2024-08-16 | 15 | 8.975 | ||||||||||||
| 2024-08-01 | 10:42:28 | BMBL | 2025-01-17 | 169 | 9.025 | ||||||||||||
| 2024-07-31 | 09:51:54 | BMBL | 2024-08-02 | 2 | 9.435 | ||||||||||||
| 2024-07-31 | 09:40:56 | BMBL | 2024-08-02 | 2 | 9.5 | ||||||||||||
| 2024-07-31 | 09:30:19 | BMBL | 2024-08-02 | 2 | 9.53092 | ||||||||||||
| 2024-07-30 | 11:03:44 | BMBL | 2024-08-02 | 3 | 9.235 | ||||||||||||
| 2024-07-30 | 11:03:44 | BMBL | 2024-08-02 | 3 | 9.235 | ||||||||||||
| 2024-07-30 | 11:03:44 | BMBL | 2024-08-02 | 3 | 9.235 | ||||||||||||
| 2024-07-30 | 11:02:53 | BMBL | 2024-08-02 | 3 | 9.155 | ||||||||||||
| 2024-07-30 | 11:02:53 | BMBL | 2024-08-02 | 3 | 9.155 | ||||||||||||
| 2024-07-30 | 09:42:11 | BMBL | 2025-01-17 | 171 | 9.1 | ||||||||||||
| 2024-07-29 | 09:50:03 | BMBL | 2026-01-16 | 536 | 9.125 | ||||||||||||
| 2024-07-26 | 11:55:24 | BMBL | 2024-10-18 | 84 | 9.09499 | ||||||||||||
| 2024-07-26 | 11:55:24 | BMBL | 2024-10-18 | 84 | 9.095 | ||||||||||||
| 2024-07-26 | 11:55:24 | BMBL | 2024-10-18 | 84 | 9.09499 | ||||||||||||
| 2024-07-25 | 11:13:01 | BMBL | 2024-07-26 | 1 | 9.035 | ||||||||||||
| 2024-07-25 | 10:08:08 | BMBL | 2025-01-17 | 176 | 8.775 | ||||||||||||
| 2024-07-25 | 09:55:34 | BMBL | 2025-01-17 | 176 | 8.785 | ||||||||||||
| 2024-07-25 | 09:55:34 | BMBL | 2025-01-17 | 176 | 8.785 | ||||||||||||
| 2024-07-25 | 09:53:37 | BMBL | 2025-01-17 | 176 | 8.755 | ||||||||||||
| 2024-07-25 | 09:53:37 | BMBL | 2025-01-17 | 176 | 8.755 | ||||||||||||
| 2024-07-25 | 09:53:37 | BMBL | 2025-01-17 | 176 | 8.755 | ||||||||||||
| 2024-07-24 | 15:43:54 | BMBL | 2024-10-18 | 86 | 8.765 | ||||||||||||
| 2024-07-19 | 15:51:05 | BMBL | 2024-08-16 | 28 | 8.845 | ||||||||||||
| 2024-07-19 | 15:38:16 | BMBL | 2024-09-20 | 63 | 8.865 | ||||||||||||
| 2024-07-19 | 15:33:18 | BMBL | 2024-09-20 | 63 | 8.855 | ||||||||||||
| 2024-07-19 | 15:26:02 | BMBL | 2024-08-16 | 28 | 8.845 | ||||||||||||
| 2024-07-19 | 14:28:35 | BMBL | 2025-01-17 | 182 | 8.785 | ||||||||||||
| 2024-07-19 | 10:22:29 | BMBL | 2024-08-30 | 42 | 8.815 | ||||||||||||
| 2024-07-19 | 10:09:45 | BMBL | 2025-01-17 | 182 | 8.825 | ||||||||||||
| 2024-07-19 | 09:30:01 | BMBL | 2024-09-20 | 63 | 8.97472 | ||||||||||||
| 2024-07-18 | 15:00:58 | BMBL | 2024-08-02 | 15 | 9.005 | ||||||||||||
| 2024-07-18 | 15:00:58 | BMBL | 2024-08-02 | 15 | 9.035 | ||||||||||||
| 2024-07-18 | 14:51:27 | BMBL | 2025-01-17 | 183 | 9.015 | ||||||||||||
| 2024-07-18 | 14:51:27 | BMBL | 2025-01-17 | 183 | 9.015 | ||||||||||||
| 2024-07-18 | 14:21:25 | BMBL | 2024-08-30 | 43 | 9.075 | ||||||||||||
| 2024-07-18 | 14:21:25 | BMBL | 2024-08-30 | 43 | 9.085 | ||||||||||||
| 2024-07-18 | 10:12:09 | BMBL | 2025-01-17 | 183 | 9.375 | ||||||||||||
| 2024-07-18 | 10:12:10 | BMBL | 2025-01-17 | 183 | 9.365 | ||||||||||||
| 2024-07-18 | 10:12:09 | BMBL | 2025-01-17 | 183 | 9.375 | ||||||||||||
| 2024-07-17 | 14:12:10 | BMBL | 2024-08-02 | 16 | 9.54463 | ||||||||||||
| 2024-07-17 | 14:12:10 | BMBL | 2024-08-02 | 16 | 9.54463 | ||||||||||||
| 2024-07-17 | 12:22:24 | BMBL | 2024-07-26 | 9 | 9.495 | ||||||||||||
| 2024-07-17 | 12:15:30 | BMBL | 2025-01-17 | 184 | 9.515 | ||||||||||||
| 2024-07-17 | 12:10:53 | BMBL | 2025-01-17 | 184 | 9.515 | ||||||||||||
| 2024-07-17 | 12:06:31 | BMBL | 2024-07-26 | 9 | 9.495 | ||||||||||||
| 2024-07-17 | 10:51:32 | BMBL | 2026-01-16 | 548 | 9.665 | ||||||||||||
| 2024-07-17 | 10:51:32 | BMBL | 2026-01-16 | 548 | 9.665 | ||||||||||||
| 2024-07-16 | 15:02:48 | BMBL | 2025-01-17 | 185 | 9.96542 | ||||||||||||
| 2024-07-16 | 14:55:22 | BMBL | 2025-01-17 | 185 | 9.965 | ||||||||||||
| 2024-07-16 | 10:00:31 | BMBL | 2024-07-26 | 10 | 9.915 | ||||||||||||
| 2024-07-12 | 10:11:33 | BMBL | 2024-08-16 | 35 | 9.505 | ||||||||||||
| 2024-07-12 | 10:11:20 | BMBL | 2024-08-16 | 35 | 9.575 | ||||||||||||
| 2024-07-12 | 10:11:20 | BMBL | 2024-08-16 | 35 | 9.575 | ||||||||||||
| 2024-07-12 | 09:55:50 | BMBL | 2024-07-26 | 14 | 9.475 | ||||||||||||
| 2024-07-12 | 09:55:50 | BMBL | 2024-07-26 | 14 | 9.505 | ||||||||||||
| 2024-07-11 | 15:19:21 | BMBL | 2026-01-16 | 554 | 9.245 | ||||||||||||
| 2024-07-11 | 10:07:23 | BMBL | 2024-07-12 | 1 | 9.54488 | ||||||||||||
| 2024-07-10 | 15:07:25 | BMBL | 2024-08-02 | 23 | 9.275 | ||||||||||||
| 2024-07-10 | 12:09:37 | BMBL | 2024-07-26 | 16 | 9.4 | ||||||||||||
| 2024-07-10 | 12:09:37 | BMBL | 2024-07-26 | 16 | 9.4 | ||||||||||||
| 2024-07-10 | 12:07:39 | BMBL | 2024-07-19 | 9 | 9.385 | ||||||||||||
| 2024-07-09 | 11:27:55 | BMBL | 2024-07-19 | 10 | 9.395 | ||||||||||||
| 2024-07-09 | 11:27:55 | BMBL | 2024-07-19 | 10 | 9.395 | ||||||||||||
| 2024-07-08 | 13:08:36 | BMBL | 2024-07-26 | 18 | 9.355 | ||||||||||||
| 2024-07-08 | 13:08:36 | BMBL | 2024-07-26 | 18 | 9.355 | ||||||||||||
| 2024-07-08 | 09:56:37 | BMBL | 2026-01-16 | 557 | 9.29 | ||||||||||||
| 2024-07-08 | 09:56:37 | BMBL | 2026-01-16 | 557 | 9.29 | ||||||||||||
| 2024-07-05 | 10:31:53 | BMBL | 2024-07-12 | 7 | 9.405 | ||||||||||||
| 2024-07-05 | 10:31:45 | BMBL | 2024-07-19 | 14 | 9.405 | ||||||||||||
| 2024-07-05 | 10:31:17 | BMBL | 2024-07-26 | 21 | 9.425 | ||||||||||||
| 2024-07-05 | 10:30:23 | BMBL | 2024-07-26 | 21 | 9.425 | ||||||||||||
| 2024-07-05 | 10:30:23 | BMBL | 2024-07-26 | 21 | 9.425 | ||||||||||||
| 2024-07-05 | 10:30:23 | BMBL | 2024-07-26 | 21 | 9.425 | ||||||||||||
| 2024-07-05 | 10:29:47 | BMBL | 2024-07-26 | 21 | 9.445 | ||||||||||||
| 2024-07-05 | 10:27:35 | BMBL | 2024-07-12 | 7 | 9.425 | ||||||||||||
| 2024-07-02 | 09:46:02 | BMBL | 2024-07-19 | 17 | 9.885 | ||||||||||||
| 2024-06-28 | 15:59:10 | BMBL | 2025-01-17 | 203 | 10.5148 | ||||||||||||
| 2024-06-28 | 15:59:10 | BMBL | 2025-01-17 | 203 | 10.515 | ||||||||||||
| 2024-06-28 | 15:20:54 | BMBL | 2024-08-16 | 49 | 10.395 | ||||||||||||
| 2024-06-28 | 15:20:54 | BMBL | 2024-08-16 | 49 | 10.395 | ||||||||||||
| 2024-06-28 | 14:45:46 | BMBL | 2024-08-16 | 49 | 10.385 | ||||||||||||
| 2024-06-24 | 15:58:25 | BMBL | 2024-07-12 | 18 | 10.0948 | ||||||||||||
| 2024-06-21 | 09:40:53 | BMBL | 2024-08-16 | 56 | 10.275 | ||||||||||||
| 2024-06-20 | 11:49:19 | BMBL | 2024-07-19 | 29 | 10.135 | ||||||||||||
| 2024-06-20 | 11:49:19 | BMBL | 2024-07-19 | 29 | 10.135 | ||||||||||||
| 2024-06-20 | 11:48:45 | BMBL | 2024-08-16 | 57 | 10.115 | ||||||||||||
| 2024-06-18 | 15:33:32 | BMBL | 2024-08-16 | 59 | 10.175 | ||||||||||||
| 2024-06-18 | 15:33:21 | BMBL | 2024-08-16 | 59 | 10.195 | ||||||||||||
| 2024-06-18 | 15:31:39 | BMBL | 2024-08-16 | 59 | 10.1951 | ||||||||||||
| 2024-06-18 | 15:31:39 | BMBL | 2024-08-16 | 59 | 10.195 | ||||||||||||
| 2024-06-18 | 15:30:58 | BMBL | 2024-08-16 | 59 | 10.235 | ||||||||||||
| 2024-06-18 | 15:30:48 | BMBL | 2024-08-16 | 59 | 10.235 | ||||||||||||
| 2024-06-18 | 15:30:48 | BMBL | 2024-08-16 | 59 | 10.235 | ||||||||||||
| 2024-06-14 | 11:00:50 | BMBL | 2025-01-17 | 217 | 10.605 | ||||||||||||
| 2024-06-14 | 11:00:50 | BMBL | 2025-01-17 | 217 | 10.605 | ||||||||||||
| 2024-06-14 | 11:00:50 | BMBL | 2025-01-17 | 217 | 10.605 | ||||||||||||
| 2024-06-14 | 11:00:50 | BMBL | 2025-01-17 | 217 | 10.605 | ||||||||||||
| 2024-06-13 | 10:39:01 | BMBL | 2024-07-19 | 36 | 10.745 | ||||||||||||
| 2024-06-13 | 10:38:27 | BMBL | 2024-08-16 | 64 | 10.745 | ||||||||||||
| 2024-06-13 | 10:38:27 | BMBL | 2024-08-16 | 64 | 10.745 | ||||||||||||
| 2024-06-11 | 14:08:47 | BMBL | 2024-07-19 | 38 | 10.775 | ||||||||||||
| 2024-06-10 | 14:20:39 | BMBL | 2024-07-19 | 39 | 10.915 | ||||||||||||
| 2024-06-10 | 14:19:34 | BMBL | 2024-07-26 | 46 | 10.915 | ||||||||||||
| 2024-06-10 | 14:19:34 | BMBL | 2024-07-26 | 46 | 10.915 | ||||||||||||
| 2024-06-04 | 15:13:48 | BMBL | 2024-06-21 | 17 | 11.785 | ||||||||||||
| 2024-06-04 | 15:13:48 | BMBL | 2024-06-21 | 17 | 11.785 | ||||||||||||
| 2024-05-30 | 11:41:39 | BMBL | 2024-06-21 | 22 | 11.345 | ||||||||||||
| 2024-05-30 | 11:41:39 | BMBL | 2024-06-21 | 22 | 11.345 | ||||||||||||
| 2024-05-30 | 10:33:03 | BMBL | 2024-06-21 | 22 | 11.2752 | ||||||||||||
| 2024-05-29 | 12:04:15 | BMBL | 2024-06-21 | 23 | 11.365 | ||||||||||||
| 2024-05-29 | 09:46:44 | BMBL | 2024-07-19 | 51 | 11.365 | ||||||||||||
| 2024-05-23 | 10:14:10 | BMBL | 2024-07-19 | 57 | 11.655 | ||||||||||||
| 2024-05-23 | 10:13:39 | BMBL | 2024-07-19 | 57 | 11.655 | ||||||||||||
| 2024-05-23 | 10:04:19 | BMBL | 2024-06-28 | 36 | 11.655 | ||||||||||||
| 2024-05-23 | 10:04:19 | BMBL | 2024-06-28 | 36 | 11.655 | ||||||||||||
| 2024-05-21 | 12:56:29 | BMBL | 2024-06-21 | 31 | 12.055 | ||||||||||||
| 2024-05-21 | 12:21:49 | BMBL | 2025-01-17 | 241 | 12.155 | ||||||||||||
| 2024-05-21 | 12:21:49 | BMBL | 2025-01-17 | 241 | 12.155 | ||||||||||||
| 2024-05-17 | 11:17:17 | BMBL | 2024-06-21 | 35 | 12.035 | ||||||||||||
| 2024-05-17 | 10:10:16 | BMBL | 2024-07-19 | 63 | 11.995 | ||||||||||||
| 2024-05-17 | 10:10:16 | BMBL | 2024-07-19 | 63 | 12.005 | ||||||||||||
| 2024-05-16 | 15:58:31 | BMBL | 2024-06-28 | 43 | 12.195 | ||||||||||||
| 2024-05-16 | 15:58:31 | BMBL | 2024-06-28 | 43 | 12.195 | ||||||||||||
| 2024-05-16 | 11:58:37 | BMBL | 2024-10-18 | 155 | 12.115 | ||||||||||||
| 2024-05-16 | 11:57:28 | BMBL | 2024-10-18 | 155 | 12.135 | ||||||||||||
| 2024-05-13 | 10:28:33 | BMBL | 2024-07-19 | 67 | 11.855 | ||||||||||||
| 2024-05-13 | 10:28:33 | BMBL | 2024-07-19 | 67 | 11.8648 | ||||||||||||
| 2024-05-13 | 09:39:14 | BMBL | 2024-10-18 | 158 | 11.6 | ||||||||||||
| 2024-05-10 | 11:42:38 | BMBL | 2024-06-21 | 42 | 11.235 | ||||||||||||
| 2024-05-10 | 10:29:42 | BMBL | 2024-06-21 | 42 | 11.425 | ||||||||||||
| 2024-05-10 | 09:36:28 | BMBL | 2024-06-21 | 42 | 11.5902 | ||||||||||||
| 2024-05-10 | 09:35:19 | BMBL | 2024-06-21 | 42 | 11.625 | ||||||||||||
| 2024-05-10 | 09:35:19 | BMBL | 2024-06-21 | 42 | 11.625 | ||||||||||||
| 2024-05-09 | 15:47:08 | BMBL | 2024-05-10 | 1 | 11.445 | Post-Earnings | |||||||||||
| 2024-05-09 | 14:49:46 | BMBL | 2024-05-10 | 1 | 11.465 | Post-Earnings | |||||||||||
| 2024-05-09 | 11:58:10 | BMBL | 2024-05-10 | 1 | 11.085 | Post-Earnings | |||||||||||
| 2024-05-09 | 11:57:53 | BMBL | 2024-05-10 | 1 | 11.085 | Post-Earnings | |||||||||||
| 2024-05-09 | 10:45:51 | BMBL | 2024-05-10 | 1 | 10.935 | Post-Earnings | |||||||||||
| 2024-05-09 | 10:45:51 | BMBL | 2024-05-10 | 1 | 10.935 | Post-Earnings | |||||||||||
| 2024-05-09 | 10:16:41 | BMBL | 2025-01-17 | 253 | 10.815 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:59:35 | BMBL | 2024-06-21 | 43 | 10.915 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:59:02 | BMBL | 2024-05-10 | 1 | 10.88 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:59:02 | BMBL | 2024-05-10 | 1 | 10.88 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:56:30 | BMBL | 2024-05-17 | 8 | 10.815 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:55:18 | BMBL | 2024-06-21 | 43 | 10.73 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:55:18 | BMBL | 2024-06-21 | 43 | 10.73 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:55:18 | BMBL | 2024-06-21 | 43 | 10.73 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:51:44 | BMBL | 2024-05-17 | 8 | 10.755 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:31:04 | BMBL | 2024-05-17 | 8 | 11.63 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:31:04 | BMBL | 2024-05-17 | 8 | 11.63 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:31:04 | BMBL | 2024-05-17 | 8 | 11.63 | Post-Earnings | |||||||||||
| 2024-05-08 | 15:58:40 | BMBL | 2024-05-10 | 2 | 10.325 | Pre-Earnings | |||||||||||
| 2024-05-08 | 15:58:40 | BMBL | 2024-05-10 | 2 | 10.325 | Pre-Earnings | |||||||||||
| 2024-05-08 | 15:58:12 | BMBL | 2024-05-10 | 2 | 10.325 | Pre-Earnings | |||||||||||
| 2024-05-08 | 15:58:12 | BMBL | 2024-05-10 | 2 | 10.325 | Pre-Earnings | |||||||||||
| 2024-05-08 | 15:58:12 | BMBL | 2024-05-10 | 2 | 10.325 | Pre-Earnings | |||||||||||
| 2024-05-08 | 15:58:12 | BMBL | 2024-05-10 | 2 | 10.325 | Pre-Earnings | |||||||||||
| 2024-05-08 | 15:49:42 | BMBL | 2024-05-10 | 2 | 10.315 | Pre-Earnings | |||||||||||
| 2024-05-08 | 14:53:44 | BMBL | 2024-05-10 | 2 | 10.355 | Pre-Earnings | |||||||||||
| 2024-05-08 | 14:16:51 | BMBL | 2024-05-10 | 2 | 10.305 | Pre-Earnings | |||||||||||
| 2024-05-08 | 12:30:06 | BMBL | 2024-05-10 | 2 | 10.205 | Pre-Earnings | |||||||||||
| 2024-05-08 | 12:14:09 | BMBL | 2024-05-10 | 2 | 10.235 | Pre-Earnings | |||||||||||
| 2024-05-08 | 12:14:08 | BMBL | 2024-05-17 | 9 | 10.235 | Pre-Earnings | |||||||||||
| 2024-05-08 | 12:13:09 | BMBL | 2024-05-31 | 23 | 10.255 | Pre-Earnings | |||||||||||
| 2024-05-08 | 12:13:09 | BMBL | 2024-05-31 | 23 | 10.255 | Pre-Earnings | |||||||||||
| 2024-05-08 | 12:11:21 | BMBL | 2024-05-31 | 23 | 10.255 | Pre-Earnings | |||||||||||
| 2024-05-08 | 12:11:12 | BMBL | 2024-05-31 | 23 | 10.205 | Pre-Earnings | |||||||||||
| 2024-05-08 | 12:10:18 | BMBL | 2024-05-31 | 23 | 10.175 | Pre-Earnings | |||||||||||
| 2024-05-08 | 11:19:13 | BMBL | 2024-05-10 | 2 | 10.155 | Pre-Earnings | |||||||||||
| 2024-05-08 | 11:00:16 | BMBL | 2024-05-10 | 2 | 10.215 | Pre-Earnings | |||||||||||
| 2024-05-08 | 11:00:16 | BMBL | 2024-05-10 | 2 | 10.22 | Pre-Earnings | |||||||||||
| 2024-05-08 | 11:00:10 | BMBL | 2024-05-10 | 2 | 10.125 | Pre-Earnings | |||||||||||
| 2024-05-08 | 11:00:11 | BMBL | 2024-05-10 | 2 | 10.165 | Pre-Earnings | |||||||||||
| 2024-05-08 | 11:00:10 | BMBL | 2024-05-10 | 2 | 10.165 | Pre-Earnings | |||||||||||
| 2024-05-08 | 11:00:10 | BMBL | 2024-05-10 | 2 | 10.165 | Pre-Earnings | |||||||||||
| 2024-05-08 | 10:45:14 | BMBL | 2024-05-17 | 9 | 10.1653 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:03:00 | BMBL | 2024-05-10 | 3 | 10.325 | ||||||||||||
| 2024-05-07 | 13:12:56 | BMBL | 2024-07-19 | 73 | 10.445 | ||||||||||||
| 2024-05-07 | 12:52:37 | BMBL | 2024-06-21 | 45 | 10.445 | ||||||||||||
| 2024-05-07 | 12:52:37 | BMBL | 2024-06-21 | 45 | 10.465 | ||||||||||||
| 2024-05-07 | 12:52:26 | BMBL | 2024-07-19 | 73 | 10.465 | ||||||||||||
| 2024-05-07 | 12:26:47 | BMBL | 2025-01-17 | 255 | 10.525 | ||||||||||||
| 2024-05-07 | 12:25:48 | BMBL | 2024-05-10 | 3 | 10.515 | ||||||||||||
| 2024-05-07 | 12:25:48 | BMBL | 2024-05-10 | 3 | 10.525 | ||||||||||||
| 2024-05-06 | 10:42:35 | BMBL | 2024-05-17 | 11 | 10.345 | ||||||||||||
| 2024-05-06 | 10:00:53 | BMBL | 2024-07-19 | 74 | 10.245 | ||||||||||||
| 2024-05-03 | 13:24:05 | BMBL | 2024-05-10 | 7 | 10.115 | ||||||||||||
| 2024-05-03 | 10:18:06 | BMBL | 2026-01-16 | 623 | 10.135 | ||||||||||||
| 2024-05-02 | 13:29:26 | BMBL | 2024-05-10 | 8 | 10.255 | ||||||||||||
| 2024-05-01 | 09:32:57 | BMBL | 2024-05-03 | 2 | 10.14 | ||||||||||||
| 2024-04-30 | 15:58:51 | BMBL | 2024-06-21 | 52 | 10.105 | ||||||||||||
| 2024-04-30 | 15:58:51 | BMBL | 2024-06-21 | 52 | 10.105 | ||||||||||||
| 2024-04-30 | 15:58:51 | BMBL | 2024-06-21 | 52 | 10.105 | ||||||||||||
| 2024-04-30 | 15:58:51 | BMBL | 2024-06-21 | 52 | 10.105 | ||||||||||||
| 2024-04-30 | 15:51:40 | BMBL | 2024-05-10 | 10 | 10.105 | ||||||||||||
| 2024-04-29 | 09:43:58 | BMBL | 2025-01-17 | 263 | 10.565 | ||||||||||||
| 2024-04-29 | 09:43:58 | BMBL | 2025-01-17 | 263 | 10.565 | ||||||||||||
| 2024-04-29 | 09:39:58 | BMBL | 2024-05-03 | 4 | 10.585 | ||||||||||||
| 2024-04-26 | 14:26:19 | BMBL | 2024-05-10 | 14 | 10.425 | ||||||||||||
| 2024-04-26 | 14:25:45 | BMBL | 2024-05-10 | 14 | 10.435 | ||||||||||||
| 2024-04-26 | 14:23:00 | BMBL | 2024-05-10 | 14 | 10.445 | ||||||||||||
| 2024-04-26 | 14:22:36 | BMBL | 2024-05-10 | 14 | 10.445 | ||||||||||||
| 2024-04-26 | 11:42:52 | BMBL | 2024-05-17 | 21 | 10.605 | ||||||||||||
| 2024-04-24 | 13:52:28 | BMBL | 2024-05-03 | 9 | 10.405 | ||||||||||||
| 2024-04-24 | 11:57:40 | BMBL | 2024-05-17 | 23 | 10.295 | ||||||||||||
| 2024-04-22 | 10:21:02 | BMBL | 2024-05-03 | 11 | 10.575 | ||||||||||||
| 2024-04-18 | 10:08:57 | BMBL | 2024-06-21 | 64 | 10.215 | ||||||||||||
| 2024-04-15 | 11:14:39 | BMBL | 2024-04-26 | 11 | 10.475 | ||||||||||||
| 2024-04-15 | 10:08:50 | BMBL | 2024-05-10 | 25 | 10.495 | ||||||||||||
| 2024-04-12 | 11:53:51 | BMBL | 2024-05-17 | 35 | 10.705 | ||||||||||||
| 2024-04-12 | 11:26:33 | BMBL | 2024-06-21 | 70 | 10.675 | ||||||||||||
| 2024-04-12 | 11:25:44 | BMBL | 2024-04-26 | 14 | 10.715 | ||||||||||||
| 2024-04-11 | 09:31:42 | BMBL | 2024-05-10 | 29 | 11.0 | ||||||||||||
| 2024-04-11 | 09:31:42 | BMBL | 2024-05-10 | 29 | 10.9848 | ||||||||||||
| 2024-04-10 | 12:26:44 | BMBL | 2024-05-03 | 23 | 10.565 | ||||||||||||
| 2024-04-10 | 10:01:09 | BMBL | 2024-05-17 | 37 | 10.6848 | ||||||||||||
| 2024-04-08 | 15:02:20 | BMBL | 2024-06-21 | 74 | 10.675 | ||||||||||||
| 2024-04-08 | 15:02:20 | BMBL | 2024-06-21 | 74 | 10.675 | ||||||||||||
| 2024-04-08 | 15:01:46 | BMBL | 2024-04-19 | 11 | 10.685 | ||||||||||||
| 2024-04-08 | 12:08:12 | BMBL | 2024-04-26 | 18 | 10.735 | ||||||||||||
| 2024-04-08 | 12:08:12 | BMBL | 2024-04-26 | 18 | 10.735 | ||||||||||||
| 2024-04-05 | 09:42:51 | BMBL | 2024-05-10 | 35 | 10.645 | ||||||||||||
| 2024-04-05 | 09:42:51 | BMBL | 2024-05-10 | 35 | 10.645 | ||||||||||||
| 2024-04-01 | 12:21:33 | BMBL | 2024-04-26 | 25 | 11.2349 | ||||||||||||
| 2024-03-26 | 10:20:00 | BMBL | 2025-01-17 | 297 | 11.045 | ||||||||||||
| 2024-03-26 | 10:20:00 | BMBL | 2025-01-17 | 297 | 11.045 | ||||||||||||
| 2024-03-25 | 10:10:56 | BMBL | 2024-05-17 | 53 | 10.9849 | ||||||||||||
| 2024-03-21 | 12:45:47 | BMBL | 2024-05-17 | 57 | 11.005 | ||||||||||||
| 2024-03-21 | 11:39:44 | BMBL | 2024-03-28 | 7 | 11.0948 | ||||||||||||
| 2024-03-21 | 10:37:45 | BMBL | 2024-03-28 | 7 | 11.0853 | ||||||||||||
| 2024-03-21 | 10:37:32 | BMBL | 2024-03-22 | 1 | 10.955 | ||||||||||||
| 2024-03-21 | 10:37:32 | BMBL | 2024-03-22 | 1 | 10.955 | ||||||||||||
| 2024-03-21 | 10:37:32 | BMBL | 2024-03-22 | 1 | 10.955 | ||||||||||||
| 2024-03-21 | 10:37:32 | BMBL | 2024-03-22 | 1 | 10.955 | ||||||||||||
| 2024-03-14 | 13:28:55 | BMBL | 2024-04-05 | 22 | 10.565 | ||||||||||||
| 2024-03-14 | 13:27:35 | BMBL | 2024-04-12 | 29 | 10.565 | ||||||||||||
| 2024-03-14 | 13:27:35 | BMBL | 2024-04-12 | 29 | 10.565 | ||||||||||||
| 2024-03-14 | 10:21:05 | BMBL | 2024-03-15 | 1 | 10.415 | ||||||||||||
| 2024-03-14 | 10:21:05 | BMBL | 2024-03-15 | 1 | 10.415 | ||||||||||||
| 2024-03-14 | 10:10:31 | BMBL | 2024-04-12 | 29 | 10.545 | ||||||||||||
| 2024-03-13 | 13:29:31 | BMBL | 2024-04-19 | 37 | 10.725 | ||||||||||||
| 2024-03-13 | 13:15:40 | BMBL | 2024-04-05 | 23 | 10.765 | ||||||||||||
| 2024-03-12 | 15:50:42 | BMBL | 2024-04-19 | 38 | 10.855 | ||||||||||||
| 2024-03-12 | 15:50:42 | BMBL | 2024-04-19 | 38 | 10.86 | ||||||||||||
| 2024-03-12 | 11:52:02 | BMBL | 2024-04-26 | 45 | 11.035 | ||||||||||||
| 2024-03-12 | 11:52:02 | BMBL | 2024-04-26 | 45 | 11.035 | ||||||||||||
| 2024-03-12 | 11:52:02 | BMBL | 2024-04-26 | 45 | 11.035 | ||||||||||||
| 2024-03-11 | 13:45:57 | BMBL | 2024-03-22 | 11 | 11.075 | ||||||||||||
| 2024-03-11 | 13:45:57 | BMBL | 2024-03-22 | 11 | 11.075 | ||||||||||||
| 2024-03-08 | 11:09:51 | BMBL | 2024-06-21 | 105 | 11.045 | ||||||||||||
| 2024-03-08 | 11:01:11 | BMBL | 2024-04-05 | 28 | 11.105 | ||||||||||||
| 2024-03-08 | 10:52:22 | BMBL | 2024-06-21 | 105 | 11.055 | ||||||||||||
| 2024-03-08 | 10:13:41 | BMBL | 2024-04-19 | 42 | 10.975 | ||||||||||||
| 2024-03-08 | 10:13:41 | BMBL | 2024-04-19 | 42 | 10.975 | ||||||||||||
| 2024-03-08 | 09:56:10 | BMBL | 2024-06-21 | 105 | 11.06 | ||||||||||||
| 2024-03-08 | 09:42:01 | BMBL | 2024-04-19 | 42 | 10.925 | ||||||||||||
| 2024-03-08 | 09:42:01 | BMBL | 2024-04-19 | 42 | 10.925 | ||||||||||||
| 2024-03-07 | 12:29:49 | BMBL | 2024-05-17 | 71 | 10.715 | ||||||||||||
| 2024-03-06 | 11:29:57 | BMBL | 2024-06-21 | 107 | 10.685 | ||||||||||||
| 2024-03-06 | 11:29:57 | BMBL | 2024-06-21 | 107 | 10.685 | ||||||||||||
| 2024-03-06 | 11:14:16 | BMBL | 2024-03-08 | 2 | 10.625 | ||||||||||||
| 2024-03-06 | 10:57:16 | BMBL | 2024-04-19 | 44 | 10.805 | ||||||||||||
| 2024-03-06 | 10:41:32 | BMBL | 2024-04-19 | 44 | 10.695 | ||||||||||||
| 2024-03-05 | 15:06:04 | BMBL | 2024-04-12 | 38 | 10.805 | ||||||||||||
| 2024-03-05 | 15:05:45 | BMBL | 2024-05-17 | 73 | 10.785 | ||||||||||||
| 2024-03-05 | 14:28:39 | BMBL | 2024-03-22 | 17 | 10.795 | ||||||||||||
| 2024-03-05 | 14:28:39 | BMBL | 2024-03-22 | 17 | 10.795 | ||||||||||||
| 2024-03-05 | 12:13:12 | BMBL | 2024-03-08 | 3 | 10.995 | ||||||||||||
| 2024-03-05 | 11:40:35 | BMBL | 2024-07-19 | 136 | 10.945 | ||||||||||||
| 2024-03-05 | 09:42:09 | BMBL | 2024-04-12 | 38 | 11.025 | ||||||||||||
| 2024-03-05 | 09:42:09 | BMBL | 2024-04-12 | 38 | 11.025 | ||||||||||||
| 2024-03-04 | 15:44:57 | BMBL | 2024-05-17 | 74 | 11.315 | ||||||||||||
| 2024-03-01 | 15:58:36 | BMBL | 2024-03-01 | 0 | 11.435 | ||||||||||||
| 2024-03-01 | 15:58:36 | BMBL | 2024-03-01 | 0 | 11.435 | ||||||||||||
| 2024-03-01 | 12:54:00 | BMBL | 2024-03-01 | 0 | 11.3054 | ||||||||||||
| 2024-03-01 | 12:54:00 | BMBL | 2024-03-01 | 0 | 11.305 | ||||||||||||
| 2024-03-01 | 12:54:00 | BMBL | 2024-03-01 | 0 | 11.305 | ||||||||||||
| 2024-03-01 | 11:08:25 | BMBL | 2024-03-01 | 0 | 11.385 | ||||||||||||
| 2024-03-01 | 10:56:39 | BMBL | 2024-03-01 | 0 | 11.395 | ||||||||||||
| 2024-03-01 | 10:54:48 | BMBL | 2024-03-01 | 0 | 11.385 | ||||||||||||
| 2024-03-01 | 10:54:26 | BMBL | 2024-03-01 | 0 | 11.385 | ||||||||||||
| 2024-03-01 | 10:27:14 | BMBL | 2024-03-01 | 0 | 11.455 | ||||||||||||
| 2024-02-29 | 15:54:50 | BMBL | 2024-03-08 | 8 | 11.515 | SSR | |||||||||||
| 2024-02-29 | 15:18:01 | BMBL | 2024-05-17 | 78 | 11.475 | SSR | |||||||||||
| 2024-02-29 | 12:24:53 | BMBL | 2024-04-19 | 50 | 11.465 | SSR | |||||||||||
| 2024-02-28 | 15:58:49 | BMBL | 2024-03-15 | 16 | 11.195 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 15:52:56 | BMBL | 2024-03-15 | 16 | 11.205 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 15:50:32 | BMBL | 2024-03-08 | 9 | 11.1751 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 15:50:32 | BMBL | 2024-03-08 | 9 | 11.175 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 15:17:37 | BMBL | 2024-03-01 | 2 | 11.315 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 14:41:55 | BMBL | 2024-03-01 | 2 | 11.205 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 14:23:51 | BMBL | 2024-03-08 | 9 | 11.245 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 14:23:21 | BMBL | 2024-03-08 | 9 | 11.255 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 14:15:39 | BMBL | 2024-03-28 | 29 | 11.365 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 13:10:15 | BMBL | 2024-04-19 | 51 | 11.425 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 13:06:59 | BMBL | 2024-04-19 | 51 | 11.395 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 12:46:14 | BMBL | 2024-03-08 | 9 | 11.4155 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 12:36:32 | BMBL | 2024-03-08 | 9 | 11.405 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 12:13:17 | BMBL | 2024-04-19 | 51 | 11.515 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 12:13:14 | BMBL | 2024-03-01 | 2 | 11.515 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 12:13:14 | BMBL | 2024-03-01 | 2 | 11.515 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 11:34:55 | BMBL | 2024-03-01 | 2 | 11.605 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 11:32:24 | BMBL | 2024-06-21 | 114 | 11.5399 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 11:31:52 | BMBL | 2024-03-01 | 2 | 11.495 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 11:20:33 | BMBL | 2024-03-08 | 9 | 11.715 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 11:19:19 | BMBL | 2024-03-08 | 9 | 11.715 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 11:17:37 | BMBL | 2024-03-08 | 9 | 11.71 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:42:21 | BMBL | 2024-03-15 | 16 | 12.175 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:35:45 | BMBL | 2024-04-19 | 51 | 12.045 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:07:43 | BMBL | 2024-03-01 | 2 | 11.845 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 09:59:32 | BMBL | 2024-03-08 | 9 | 12.11 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 09:46:50 | BMBL | 2024-03-01 | 2 | 12.215 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 09:45:01 | BMBL | 2024-03-01 | 2 | 12.54 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 09:39:22 | BMBL | 2024-04-19 | 51 | 12.57 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 09:38:10 | BMBL | 2024-03-15 | 16 | 12.56 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 09:32:42 | BMBL | 2024-03-01 | 2 | 12.0149 | Post-Earnings / SSR | |||||||||||
| 2024-02-27 | 15:44:41 | BMBL | 2024-03-01 | 3 | 13.175 | Pre-Earnings | |||||||||||
| 2024-02-27 | 15:43:24 | BMBL | 2024-03-01 | 3 | 13.175 | Pre-Earnings | |||||||||||
| 2024-02-27 | 14:54:15 | BMBL | 2024-03-01 | 3 | 13.015 | Pre-Earnings | |||||||||||
| 2024-02-27 | 12:56:44 | BMBL | 2024-03-15 | 17 | 13.085 | Pre-Earnings | |||||||||||
| 2024-02-27 | 12:10:13 | BMBL | 2024-03-08 | 10 | 13.205 | Pre-Earnings | |||||||||||
| 2024-02-27 | 12:06:03 | BMBL | 2024-03-01 | 3 | 13.185 | Pre-Earnings | |||||||||||
| 2024-02-27 | 12:01:54 | BMBL | 2024-03-01 | 3 | 13.165 | Pre-Earnings | |||||||||||
| 2024-02-27 | 12:01:54 | BMBL | 2024-03-01 | 3 | 13.165 | Pre-Earnings | |||||||||||
| 2024-02-27 | 12:01:54 | BMBL | 2024-03-01 | 3 | 13.165 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:35:12 | BMBL | 2024-03-15 | 17 | 13.245 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:31:48 | BMBL | 2024-03-01 | 3 | 13.305 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:28:27 | BMBL | 2024-03-01 | 3 | 13.195 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:28:27 | BMBL | 2024-03-01 | 3 | 13.2 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:28:27 | BMBL | 2024-03-01 | 3 | 13.195 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:28:27 | BMBL | 2024-03-01 | 3 | 13.195 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:26:56 | BMBL | 2024-03-08 | 10 | 13.165 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:26:24 | BMBL | 2024-03-08 | 10 | 13.155 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:26:24 | BMBL | 2024-03-08 | 10 | 13.185 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:25:32 | BMBL | 2024-03-01 | 3 | 13.155 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:22:52 | BMBL | 2024-03-01 | 3 | 13.15 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:14:32 | BMBL | 2024-03-01 | 3 | 13.235 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:14:15 | BMBL | 2024-03-01 | 3 | 13.225 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:14:00 | BMBL | 2024-03-01 | 3 | 13.215 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:12:10 | BMBL | 2024-03-01 | 3 | 13.225 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:12:10 | BMBL | 2024-03-01 | 3 | 13.225 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:10:25 | BMBL | 2024-03-01 | 3 | 13.175 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:10:07 | BMBL | 2024-03-01 | 3 | 13.165 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:10:07 | BMBL | 2024-03-01 | 3 | 13.165 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:07:45 | BMBL | 2024-03-01 | 3 | 13.155 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:07:45 | BMBL | 2024-03-01 | 3 | 13.185 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:05:56 | BMBL | 2024-03-01 | 3 | 13.145 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:05:33 | BMBL | 2024-03-01 | 3 | 13.115 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:02:25 | BMBL | 2024-03-01 | 3 | 13.125 | Pre-Earnings | |||||||||||
| 2024-02-27 | 10:43:57 | BMBL | 2024-03-01 | 3 | 13.265 | Pre-Earnings | |||||||||||
| 2024-02-27 | 10:36:53 | BMBL | 2024-03-01 | 3 | 13.305 | Pre-Earnings | |||||||||||
| 2024-02-27 | 10:21:15 | BMBL | 2024-03-15 | 17 | 13.115 | Pre-Earnings | |||||||||||
| 2024-02-27 | 10:08:15 | BMBL | 2024-03-01 | 3 | 13.005 | Pre-Earnings | |||||||||||
| 2024-02-27 | 10:08:15 | BMBL | 2024-03-01 | 3 | 13.005 | Pre-Earnings | |||||||||||
| 2024-02-27 | 09:47:21 | BMBL | 2024-03-01 | 3 | 13.035 | Pre-Earnings | |||||||||||
| 2024-02-27 | 09:47:21 | BMBL | 2024-03-01 | 3 | 13.035 | Pre-Earnings | |||||||||||
| 2024-02-27 | 09:30:16 | BMBL | 2024-03-08 | 10 | 12.905 | Pre-Earnings | |||||||||||
| 2024-02-26 | 15:55:15 | BMBL | 2024-03-01 | 4 | 13.085 | ||||||||||||
| 2024-02-26 | 15:40:16 | BMBL | 2024-03-28 | 31 | 13.025 | ||||||||||||
| 2024-02-26 | 15:28:37 | BMBL | 2024-03-28 | 31 | 13.035 | ||||||||||||
| 2024-02-26 | 15:21:04 | BMBL | 2024-03-08 | 11 | 13.095 | ||||||||||||
| 2024-02-26 | 15:21:04 | BMBL | 2024-03-08 | 11 | 13.095 | ||||||||||||
| 2024-02-26 | 15:21:04 | BMBL | 2024-03-08 | 11 | 13.095 | ||||||||||||
| 2024-02-26 | 15:20:34 | BMBL | 2024-03-01 | 4 | 13.085 | ||||||||||||
| 2024-02-26 | 15:20:34 | BMBL | 2024-03-01 | 4 | 13.085 | ||||||||||||
| 2024-02-26 | 15:20:28 | BMBL | 2024-03-01 | 4 | 13.085 | ||||||||||||
| 2024-02-26 | 15:20:28 | BMBL | 2024-03-01 | 4 | 13.085 | ||||||||||||
| 2024-02-26 | 15:20:14 | BMBL | 2024-03-08 | 11 | 13.085 | ||||||||||||
| 2024-02-26 | 15:12:24 | BMBL | 2024-03-01 | 4 | 13.105 | ||||||||||||
| 2024-02-26 | 15:03:12 | BMBL | 2024-03-08 | 11 | 13.055 | ||||||||||||
| 2024-02-26 | 15:03:12 | BMBL | 2024-03-08 | 11 | 13.055 | ||||||||||||
| 2024-02-26 | 14:44:22 | BMBL | 2024-03-01 | 4 | 13.025 | ||||||||||||
| 2024-02-26 | 14:22:02 | BMBL | 2024-03-01 | 4 | 12.965 | ||||||||||||
| 2024-02-26 | 14:22:02 | BMBL | 2024-03-01 | 4 | 12.965 | ||||||||||||
| 2024-02-26 | 14:17:54 | BMBL | 2024-03-01 | 4 | 12.955 | ||||||||||||
| 2024-02-26 | 14:14:02 | BMBL | 2024-03-28 | 31 | 12.955 | ||||||||||||
| 2024-02-26 | 14:14:02 | BMBL | 2024-03-28 | 31 | 12.955 | ||||||||||||
| 2024-02-26 | 13:58:30 | BMBL | 2024-03-08 | 11 | 13.005 | ||||||||||||
| 2024-02-26 | 13:58:30 | BMBL | 2024-03-08 | 11 | 13.005 | ||||||||||||
| 2024-02-26 | 12:55:55 | BMBL | 2024-03-01 | 4 | 12.9046 | ||||||||||||
| 2024-02-26 | 12:52:31 | BMBL | 2024-03-01 | 4 | 12.875 | ||||||||||||
| 2024-02-26 | 12:52:31 | BMBL | 2024-03-01 | 4 | 12.875 | ||||||||||||
| 2024-02-26 | 12:45:58 | BMBL | 2024-03-01 | 4 | 12.925 | ||||||||||||
| 2024-02-26 | 12:36:08 | BMBL | 2024-04-19 | 53 | 12.905 | ||||||||||||
| 2024-02-26 | 12:22:11 | BMBL | 2024-03-08 | 11 | 12.935 | ||||||||||||
| 2024-02-26 | 12:22:11 | BMBL | 2024-03-08 | 11 | 12.935 | ||||||||||||
| 2024-02-26 | 11:29:55 | BMBL | 2024-03-01 | 4 | 13.005 | ||||||||||||
| 2024-02-21 | 09:30:26 | BMBL | 2024-03-15 | 23 | 13.245 | ||||||||||||
| 2024-02-20 | 11:13:18 | BMBL | 2024-02-23 | 3 | 13.385 | ||||||||||||
| 2024-02-20 | 09:40:19 | BMBL | 2024-03-15 | 24 | 13.395 | ||||||||||||
| 2024-02-16 | 15:45:41 | BMBL | 2024-03-28 | 41 | 13.525 | ||||||||||||
| 2024-02-16 | 15:45:41 | BMBL | 2024-03-28 | 41 | 13.535 | ||||||||||||
| 2024-02-16 | 15:11:37 | BMBL | 2024-03-22 | 35 | 13.525 | ||||||||||||
| 2024-02-16 | 14:50:12 | BMBL | 2024-03-22 | 35 | 13.545 | ||||||||||||
| 2024-02-16 | 14:50:12 | BMBL | 2024-03-22 | 35 | 13.545 | ||||||||||||
| 2024-02-16 | 14:49:29 | BMBL | 2024-03-22 | 35 | 13.535 | ||||||||||||
| 2024-02-16 | 14:49:29 | BMBL | 2024-03-22 | 35 | 13.535 | ||||||||||||
| 2024-02-16 | 14:49:02 | BMBL | 2024-03-22 | 35 | 13.515 | ||||||||||||
| 2024-02-16 | 12:46:24 | BMBL | 2024-03-22 | 35 | 13.635 | ||||||||||||
| 2024-02-16 | 12:46:24 | BMBL | 2024-03-22 | 35 | 13.635 | ||||||||||||
| 2024-02-16 | 12:45:01 | BMBL | 2024-03-22 | 35 | 13.615 | ||||||||||||
| 2024-02-16 | 12:27:28 | BMBL | 2024-03-22 | 35 | 13.625 | ||||||||||||
| 2024-02-16 | 12:01:20 | BMBL | 2024-03-22 | 35 | 13.655 | ||||||||||||
| 2024-02-16 | 12:01:20 | BMBL | 2024-03-22 | 35 | 13.655 | ||||||||||||
| 2024-02-16 | 11:07:51 | BMBL | 2024-03-22 | 35 | 13.695 | ||||||||||||
| 2024-02-16 | 11:07:51 | BMBL | 2024-03-22 | 35 | 13.695 | ||||||||||||
| 2024-02-16 | 11:07:25 | BMBL | 2024-03-22 | 35 | 13.685 | ||||||||||||
| 2024-02-16 | 11:07:25 | BMBL | 2024-03-22 | 35 | 13.685 | ||||||||||||
| 2024-02-16 | 10:55:38 | BMBL | 2024-03-22 | 35 | 13.7155 | ||||||||||||
| 2024-02-16 | 10:07:03 | BMBL | 2024-03-22 | 35 | 13.785 | ||||||||||||
| 2024-02-16 | 10:07:03 | BMBL | 2024-03-22 | 35 | 13.795 | ||||||||||||
| 2024-02-16 | 09:54:38 | BMBL | 2024-03-22 | 35 | 13.785 | ||||||||||||
| 2024-02-16 | 09:54:39 | BMBL | 2024-03-22 | 35 | 13.795 | ||||||||||||
| 2024-02-16 | 09:51:19 | BMBL | 2024-03-22 | 35 | 13.795 | ||||||||||||
| 2024-02-16 | 09:51:19 | BMBL | 2024-03-22 | 35 | 13.795 | ||||||||||||
| 2024-02-16 | 09:49:05 | BMBL | 2024-03-22 | 35 | 13.825 | ||||||||||||
| 2024-02-16 | 09:45:01 | BMBL | 2024-03-22 | 35 | 13.805 | ||||||||||||
| 2024-02-16 | 09:45:01 | BMBL | 2024-03-22 | 35 | 13.815 | ||||||||||||
| 2024-02-16 | 09:37:48 | BMBL | 2024-03-01 | 14 | 13.765 | ||||||||||||
| 2024-02-16 | 09:37:48 | BMBL | 2024-03-01 | 14 | 13.765 | ||||||||||||
| 2024-02-15 | 15:05:24 | BMBL | 2024-03-22 | 36 | 13.855 | ||||||||||||
| 2024-02-15 | 15:05:24 | BMBL | 2024-03-22 | 36 | 13.855 | ||||||||||||
| 2024-02-15 | 13:15:09 | BMBL | 2024-03-22 | 36 | 13.93 | ||||||||||||
| 2024-02-15 | 13:15:09 | BMBL | 2024-03-22 | 36 | 13.93 | ||||||||||||
| 2024-02-15 | 13:15:09 | BMBL | 2024-03-22 | 36 | 13.945 | ||||||||||||
| 2024-02-15 | 13:15:09 | BMBL | 2024-03-22 | 36 | 13.945 | ||||||||||||
| 2024-02-15 | 13:15:09 | BMBL | 2024-03-22 | 36 | 13.945 | ||||||||||||
| 2024-02-15 | 11:12:19 | BMBL | 2024-03-08 | 22 | 13.725 | ||||||||||||
| 2024-02-15 | 11:12:20 | BMBL | 2024-03-08 | 22 | 13.725 | ||||||||||||
| 2024-02-15 | 09:57:05 | BMBL | 2024-03-01 | 15 | 13.915 | ||||||||||||
| 2024-02-15 | 09:44:09 | BMBL | 2024-03-22 | 36 | 13.805 | ||||||||||||
| 2024-02-15 | 09:44:09 | BMBL | 2024-03-22 | 36 | 13.835 | ||||||||||||
| 2024-02-15 | 09:44:09 | BMBL | 2024-03-22 | 36 | 13.835 | ||||||||||||
| 2024-02-15 | 09:40:08 | BMBL | 2024-03-01 | 15 | 13.675 | ||||||||||||
| 2024-02-14 | 14:46:29 | BMBL | 2024-03-01 | 16 | 13.375 | ||||||||||||
| 2024-02-14 | 14:46:29 | BMBL | 2024-03-01 | 16 | 13.375 | ||||||||||||
| 2024-02-14 | 14:44:54 | BMBL | 2024-03-01 | 16 | 13.365 | ||||||||||||
| 2024-02-14 | 14:09:48 | BMBL | 2025-01-17 | 338 | 13.305 | ||||||||||||
| 2024-02-14 | 14:04:54 | BMBL | 2025-01-17 | 338 | 13.355 | ||||||||||||
| 2024-02-14 | 14:04:54 | BMBL | 2025-01-17 | 338 | 13.355 | ||||||||||||
| 2024-02-13 | 15:16:42 | BMBL | 2024-03-08 | 24 | 12.995 | ||||||||||||
| 2024-02-13 | 14:55:57 | BMBL | 2024-03-08 | 24 | 12.975 | ||||||||||||
| 2024-02-13 | 14:55:58 | BMBL | 2024-03-08 | 24 | 12.975 | ||||||||||||
| 2024-02-13 | 14:54:40 | BMBL | 2024-03-08 | 24 | 12.975 | ||||||||||||
| 2024-02-13 | 14:54:40 | BMBL | 2024-03-08 | 24 | 12.975 | ||||||||||||
| 2024-02-13 | 14:50:41 | BMBL | 2024-03-08 | 24 | 12.985 | ||||||||||||
| 2024-02-13 | 14:50:41 | BMBL | 2024-03-08 | 24 | 12.99 | ||||||||||||
| 2024-02-13 | 14:19:46 | BMBL | 2024-03-08 | 24 | 13.055 | ||||||||||||
| 2024-02-13 | 14:19:46 | BMBL | 2024-03-08 | 24 | 13.055 | ||||||||||||
| 2024-02-13 | 14:17:06 | BMBL | 2024-03-08 | 24 | 13.025 | ||||||||||||
| 2024-02-13 | 13:13:43 | BMBL | 2024-03-08 | 24 | 13.065 | ||||||||||||
| 2024-02-13 | 13:13:43 | BMBL | 2024-03-08 | 24 | 13.075 | ||||||||||||
| 2024-02-13 | 12:00:33 | BMBL | 2024-02-23 | 10 | 13.125 | ||||||||||||
| 2024-02-13 | 10:58:56 | BMBL | 2024-03-08 | 24 | 13.025 | ||||||||||||
| 2024-02-13 | 10:58:56 | BMBL | 2024-03-08 | 24 | 13.025 | ||||||||||||
| 2024-02-13 | 10:58:56 | BMBL | 2024-03-08 | 24 | 13.025 | ||||||||||||
| 2024-02-13 | 10:58:56 | BMBL | 2024-03-08 | 24 | 13.025 | ||||||||||||
| 2024-02-13 | 10:58:56 | BMBL | 2024-03-08 | 24 | 13.025 | ||||||||||||
| 2024-02-13 | 10:38:20 | BMBL | 2024-03-01 | 17 | 13.045 | ||||||||||||
| 2024-02-13 | 10:37:56 | BMBL | 2024-03-01 | 17 | 13.025 | ||||||||||||
| 2024-02-13 | 10:18:42 | BMBL | 2024-03-01 | 17 | 12.975 | ||||||||||||
| 2024-02-13 | 09:43:11 | BMBL | 2024-02-23 | 10 | 13.325 | ||||||||||||
| 2024-02-08 | 14:04:09 | BMBL | 2024-03-15 | 36 | 13.275 | ||||||||||||
| 2024-02-08 | 14:03:52 | BMBL | 2024-03-15 | 36 | 13.255 | ||||||||||||
| 2024-02-01 | 12:14:07 | BMBL | 2024-02-02 | 1 | 13.735 | ||||||||||||
| 2024-02-01 | 11:13:59 | BMBL | 2024-02-02 | 1 | 13.595 | ||||||||||||
| 2024-02-01 | 09:33:35 | BMBL | 2024-03-01 | 29 | 13.72 | ||||||||||||
| 2024-01-31 | 15:56:00 | BMBL | 2024-02-02 | 2 | 13.725 | ||||||||||||
| 2024-01-31 | 15:53:52 | BMBL | 2024-02-02 | 2 | 13.655 | ||||||||||||
| 2024-01-31 | 15:06:25 | BMBL | 2024-03-01 | 30 | 13.8057 | ||||||||||||
| 2024-01-31 | 10:03:29 | BMBL | 2024-03-01 | 30 | 13.895 | ||||||||||||
| 2024-01-31 | 09:41:26 | BMBL | 2024-02-02 | 2 | 13.765 | ||||||||||||
| 2024-01-31 | 09:40:03 | BMBL | 2024-02-02 | 2 | 13.705 | ||||||||||||
| 2024-01-31 | 09:38:36 | BMBL | 2024-02-02 | 2 | 13.625 | ||||||||||||
| 2024-01-31 | 09:34:39 | BMBL | 2024-03-01 | 30 | 13.6 | ||||||||||||
| 2024-01-31 | 09:34:09 | BMBL | 2024-02-02 | 2 | 13.49 | ||||||||||||
| 2024-01-31 | 09:33:50 | BMBL | 2024-03-01 | 30 | 13.425 | ||||||||||||
| 2024-01-30 | 14:24:01 | BMBL | 2024-02-02 | 3 | 13.835 | ||||||||||||
| 2024-01-30 | 14:24:01 | BMBL | 2024-02-02 | 3 | 13.835 | ||||||||||||
| 2024-01-30 | 13:06:40 | BMBL | 2024-02-02 | 3 | 13.955 | ||||||||||||
| 2024-01-30 | 10:09:12 | BMBL | 2024-02-02 | 3 | 14.255 | ||||||||||||
| 2024-01-29 | 10:31:06 | BMBL | 2024-02-02 | 4 | 14.205 | ||||||||||||
| 2024-01-29 | 10:30:39 | BMBL | 2024-02-02 | 4 | 14.225 | ||||||||||||
| 2024-01-29 | 10:13:29 | BMBL | 2024-02-02 | 4 | 14.205 | ||||||||||||
| 2024-01-29 | 10:13:28 | BMBL | 2024-02-02 | 4 | 14.225 | ||||||||||||
| 2024-01-19 | 10:13:02 | BMBL | 2024-03-01 | 42 | 13.765 | ||||||||||||
| 2024-01-19 | 10:13:02 | BMBL | 2024-03-01 | 42 | 13.785 | ||||||||||||
| 2024-01-18 | 10:27:34 | BMBL | 2024-03-01 | 43 | 13.555 | ||||||||||||
| 2024-01-18 | 10:27:34 | BMBL | 2024-03-01 | 43 | 13.555 | ||||||||||||
| 2024-01-12 | 14:28:00 | BMBL | 2024-02-23 | 42 | 14.005 | ||||||||||||
| 2024-01-12 | 14:28:00 | BMBL | 2024-02-23 | 42 | 13.985 | ||||||||||||
| 2024-01-11 | 13:18:52 | BMBL | 2024-03-15 | 64 | 14.245 | ||||||||||||
| 2023-12-26 | 10:57:40 | BMBL | 2024-02-16 | 52 | 14.805 | ||||||||||||
| 2023-12-26 | 10:29:12 | BMBL | 2024-02-16 | 52 | 14.805 | ||||||||||||
| 2023-12-26 | 10:29:12 | BMBL | 2024-02-16 | 52 | 14.805 | ||||||||||||
| 2023-12-18 | 14:59:27 | BMBL | 2024-02-16 | 60 | 15.055 | ||||||||||||
| 2023-12-18 | 13:34:08 | BMBL | 2024-02-16 | 60 | 15.175 | ||||||||||||
| 2023-12-18 | 13:33:50 | BMBL | 2024-02-16 | 60 | 15.1942 | ||||||||||||
| 2023-12-18 | 09:38:40 | BMBL | 2024-01-12 | 25 | 15.05 | ||||||||||||
| 2023-12-18 | 09:38:40 | BMBL | 2024-01-12 | 25 | 15.05 | ||||||||||||
| 2023-12-05 | 14:38:53 | BMBL | 2024-02-16 | 73 | 14.055 | ||||||||||||
| 2023-12-05 | 14:38:53 | BMBL | 2024-02-16 | 73 | 14.055 | ||||||||||||
| 2023-12-05 | 14:38:53 | BMBL | 2024-02-16 | 73 | 14.055 | ||||||||||||
| 2023-12-05 | 14:27:39 | BMBL | 2024-02-16 | 73 | 14.045 | ||||||||||||
| 2023-12-05 | 14:27:39 | BMBL | 2024-02-16 | 73 | 14.065 | ||||||||||||
| 2023-12-05 | 14:01:36 | BMBL | 2024-02-16 | 73 | 14.045 | ||||||||||||
| 2023-12-05 | 14:01:00 | BMBL | 2024-02-16 | 73 | 14.055 | ||||||||||||
| 2023-12-05 | 14:01:00 | BMBL | 2024-02-16 | 73 | 14.055 | ||||||||||||
| 2023-12-05 | 14:00:49 | BMBL | 2024-02-16 | 73 | 14.055 | ||||||||||||
| 2023-12-05 | 13:59:57 | BMBL | 2024-02-16 | 73 | 14.025 | ||||||||||||
| 2023-12-05 | 13:59:42 | BMBL | 2024-02-16 | 73 | 13.995 | ||||||||||||
| 2023-12-05 | 13:59:15 | BMBL | 2024-02-16 | 73 | 13.935 | ||||||||||||
| 2023-12-05 | 13:59:15 | BMBL | 2024-02-16 | 73 | 13.935 | ||||||||||||
| 2023-12-05 | 13:46:24 | BMBL | 2024-02-16 | 73 | 13.865 | ||||||||||||
| 2023-12-01 | 09:35:31 | BMBL | 2024-02-16 | 77 | 13.755 | ||||||||||||
| 2023-12-01 | 09:35:05 | BMBL | 2024-02-16 | 77 | 13.775 | ||||||||||||
| 2023-11-30 | 14:37:25 | BMBL | 2024-02-16 | 78 | 13.925 | ||||||||||||
| 2023-11-30 | 10:48:05 | BMBL | 2024-01-12 | 43 | 14.1655 | ||||||||||||
| 2023-11-30 | 10:48:07 | BMBL | 2024-01-12 | 43 | 14.205 | ||||||||||||
| 2023-11-30 | 10:48:02 | BMBL | 2024-01-12 | 43 | 14.115 | ||||||||||||
| 2023-11-28 | 09:45:03 | BMBL | 2024-02-16 | 80 | 13.75 | ||||||||||||
| 2023-11-28 | 09:36:01 | BMBL | 2024-02-16 | 80 | 13.785 | ||||||||||||
| 2023-11-27 | 11:17:51 | BMBL | 2024-01-19 | 53 | 13.865 | ||||||||||||
| 2023-11-24 | 10:02:09 | BMBL | 2024-01-05 | 42 | 14.045 | ||||||||||||
| 2023-11-24 | 10:02:09 | BMBL | 2024-01-05 | 42 | 14.045 | ||||||||||||
| 2023-11-16 | 12:28:17 | BMBL | 2024-01-19 | 64 | 14.6146 | ||||||||||||
| 2023-11-15 | 14:17:19 | BMBL | 2023-12-15 | 30 | 15.015 | ||||||||||||
| 2023-11-15 | 10:16:48 | BMBL | 2023-12-29 | 44 | 14.87 | ||||||||||||
| 2023-11-15 | 10:16:48 | BMBL | 2023-12-29 | 44 | 14.87 | ||||||||||||
| 2023-11-10 | 12:09:18 | BMBL | 2025-01-17 | 434 | 14.495 | ||||||||||||
| 2023-11-08 | 15:38:29 | BMBL | 2023-11-17 | 9 | 13.655 | Post-Earnings | |||||||||||
| 2023-11-08 | 10:43:59 | BMBL | 2024-01-19 | 72 | 13.6254 | Post-Earnings | |||||||||||
| 2023-11-08 | 10:43:59 | BMBL | 2024-01-19 | 72 | 13.625 | Post-Earnings | |||||||||||
| 2023-11-08 | 10:43:51 | BMBL | 2024-01-19 | 72 | 13.61 | Post-Earnings | |||||||||||
| 2023-11-08 | 10:43:51 | BMBL | 2024-01-19 | 72 | 13.61 | Post-Earnings | |||||||||||
| 2023-11-08 | 10:24:47 | BMBL | 2023-11-17 | 9 | 14.16 | Post-Earnings | |||||||||||
| 2023-11-08 | 09:38:56 | BMBL | 2023-12-08 | 30 | 13.5847 | Post-Earnings | |||||||||||
| 2023-11-07 | 11:33:04 | BMBL | 2023-11-10 | 3 | 13.765 | Pre-Earnings / SSR | |||||||||||
| 2023-11-07 | 11:32:34 | BMBL | 2023-11-10 | 3 | 13.765 | Pre-Earnings / SSR | |||||||||||
| 2023-11-07 | 09:47:13 | BMBL | 2023-11-17 | 10 | 13.11 | Pre-Earnings / SSR | |||||||||||
| 2023-11-07 | 09:42:57 | BMBL | 2023-11-10 | 3 | 13.185 | Pre-Earnings / SSR | |||||||||||
| 2023-11-06 | 12:34:24 | BMBL | 2023-11-17 | 11 | 13.005 | SSR | |||||||||||
| 2023-11-06 | 12:31:43 | BMBL | 2023-11-17 | 11 | 12.945 | SSR | |||||||||||
| 2023-11-06 | 11:06:46 | BMBL | 2023-11-17 | 11 | 12.765 | SSR | |||||||||||
| 2023-11-06 | 09:43:11 | BMBL | 2023-11-10 | 4 | 12.6051 | SSR | |||||||||||
| 2023-11-06 | 09:43:00 | BMBL | 2023-11-10 | 4 | 12.565 | SSR | |||||||||||
| 2023-11-06 | 09:43:00 | BMBL | 2023-11-10 | 4 | 12.565 | SSR | |||||||||||
| 2023-11-06 | 09:42:45 | BMBL | 2023-11-10 | 4 | 12.53 | SSR | |||||||||||
| 2023-11-06 | 09:42:45 | BMBL | 2023-11-10 | 4 | 12.5549 | SSR | |||||||||||
| 2023-11-06 | 09:42:29 | BMBL | 2023-11-10 | 4 | 12.52 | SSR | |||||||||||
| 2023-11-06 | 09:42:29 | BMBL | 2023-11-10 | 4 | 12.52 | SSR | |||||||||||
| 2023-11-06 | 09:38:53 | BMBL | 2023-11-17 | 11 | 12.505 | SSR | |||||||||||
| 2023-11-06 | 09:38:37 | BMBL | 2023-11-10 | 4 | 12.5 | SSR | |||||||||||
| 2023-11-06 | 09:38:37 | BMBL | 2023-11-10 | 4 | 12.53 | SSR | |||||||||||
| 2023-11-06 | 09:37:49 | BMBL | 2023-11-17 | 11 | 12.505 | SSR | |||||||||||
| 2023-11-06 | 09:37:42 | BMBL | 2023-11-17 | 11 | 12.525 | SSR | |||||||||||
| 2023-11-06 | 09:37:42 | BMBL | 2023-11-17 | 11 | 12.525 | SSR | |||||||||||
| 2023-11-06 | 09:37:19 | BMBL | 2023-11-17 | 11 | 12.515 | SSR | |||||||||||
| 2023-11-06 | 09:37:08 | BMBL | 2023-11-17 | 11 | 12.54 | SSR | |||||||||||
| 2023-11-06 | 09:36:39 | BMBL | 2023-11-10 | 4 | 12.4807 | SSR | |||||||||||
| 2023-11-06 | 09:35:59 | BMBL | 2023-11-10 | 4 | 12.5254 | SSR | |||||||||||
| 2023-11-06 | 09:35:59 | BMBL | 2023-11-10 | 4 | 12.5254 | SSR | |||||||||||
| 2023-11-03 | 10:27:29 | BMBL | 2023-11-17 | 14 | 13.685 | ||||||||||||
| 2023-11-03 | 10:15:22 | BMBL | 2023-11-17 | 14 | 13.815 | ||||||||||||
| 2023-11-03 | 10:12:52 | BMBL | 2023-11-17 | 14 | 13.885 | ||||||||||||
| 2023-11-03 | 10:12:47 | BMBL | 2023-11-17 | 14 | 13.8853 | ||||||||||||
| 2023-11-03 | 10:12:31 | BMBL | 2023-11-17 | 14 | 13.925 | ||||||||||||
| 2023-11-03 | 10:12:31 | BMBL | 2023-11-17 | 14 | 13.925 | ||||||||||||
| 2023-11-03 | 10:12:06 | BMBL | 2023-11-17 | 14 | 13.945 | ||||||||||||
| 2023-11-03 | 10:11:37 | BMBL | 2023-11-17 | 14 | 13.955 | ||||||||||||
| 2023-11-03 | 10:06:28 | BMBL | 2023-11-17 | 14 | 13.945 | ||||||||||||
| 2023-11-03 | 09:55:19 | BMBL | 2023-11-17 | 14 | 13.905 | ||||||||||||
| 2023-11-03 | 09:53:31 | BMBL | 2023-11-17 | 14 | 13.955 | ||||||||||||
| 2023-11-03 | 09:49:47 | BMBL | 2023-11-17 | 14 | 13.89 | ||||||||||||
| 2023-11-03 | 09:47:37 | BMBL | 2023-11-17 | 14 | 13.915 | ||||||||||||
| 2023-11-03 | 09:47:37 | BMBL | 2023-11-17 | 14 | 13.915 | ||||||||||||
| 2023-11-03 | 09:46:28 | BMBL | 2023-11-17 | 14 | 13.99 | ||||||||||||
| 2023-11-03 | 09:43:32 | BMBL | 2023-11-17 | 14 | 14.035 | ||||||||||||
| 2023-11-03 | 09:43:32 | BMBL | 2023-11-17 | 14 | 14.035 | ||||||||||||
| 2023-11-03 | 09:38:47 | BMBL | 2023-11-17 | 14 | 13.925 | ||||||||||||
| 2023-11-03 | 09:38:41 | BMBL | 2023-11-17 | 14 | 13.9551 | ||||||||||||
| 2023-11-03 | 09:35:57 | BMBL | 2023-11-17 | 14 | 13.925 | ||||||||||||
| 2023-11-02 | 11:31:12 | BMBL | 2023-11-10 | 8 | 13.375 | ||||||||||||
| 2023-11-02 | 09:39:06 | BMBL | 2024-04-19 | 169 | 13.595 | ||||||||||||
| 2023-11-01 | 11:09:46 | BMBL | 2023-11-17 | 16 | 12.515 | ||||||||||||
| 2023-11-01 | 11:08:18 | BMBL | 2023-11-17 | 16 | 12.455 | ||||||||||||
| 2023-11-01 | 10:05:21 | BMBL | 2024-04-19 | 170 | 12.545 | ||||||||||||
| 2023-10-31 | 15:54:24 | BMBL | 2024-01-19 | 80 | 13.455 | ||||||||||||
| 2023-10-30 | 09:58:02 | BMBL | 2023-11-17 | 18 | 13.455 | ||||||||||||
| 2023-10-26 | 10:40:24 | BMBL | 2023-12-15 | 50 | 13.065 | ||||||||||||
| 2023-10-26 | 10:39:01 | BMBL | 2023-11-17 | 22 | 13.065 | ||||||||||||
| 2023-10-26 | 10:38:52 | BMBL | 2023-11-17 | 22 | 13.025 | ||||||||||||
| 2023-10-26 | 10:38:52 | BMBL | 2023-11-17 | 22 | 13.025 | ||||||||||||
| 2023-10-25 | 14:58:38 | BMBL | 2023-12-15 | 51 | 13.465 | ||||||||||||
| 2023-10-25 | 11:30:25 | BMBL | 2023-12-15 | 51 | 13.535 | ||||||||||||
| 2023-10-25 | 11:30:25 | BMBL | 2023-12-15 | 51 | 13.535 | ||||||||||||
| 2023-10-24 | 09:48:30 | BMBL | 2025-01-17 | 451 | 13.805 | ||||||||||||
| 2023-10-18 | 10:51:20 | BMBL | 2025-01-17 | 457 | 13.825 | ||||||||||||
| 2023-10-03 | 10:09:56 | BMBL | 2023-11-17 | 45 | 13.795 | ||||||||||||
| 2023-10-03 | 10:09:56 | BMBL | 2023-11-17 | 45 | 13.795 | ||||||||||||
| 2023-10-03 | 10:04:55 | BMBL | 2023-11-17 | 45 | 13.885 | ||||||||||||
| 2023-10-03 | 10:04:55 | BMBL | 2023-11-17 | 45 | 13.885 | ||||||||||||
| 2023-10-02 | 10:31:56 | BMBL | 2023-11-17 | 46 | 14.285 | ||||||||||||
| 2023-09-29 | 09:45:17 | BMBL | 2023-11-17 | 49 | 15.25 | ||||||||||||
| 2023-09-29 | 09:41:43 | BMBL | 2023-11-17 | 49 | 15.2651 | ||||||||||||
| 2023-09-29 | 09:41:37 | BMBL | 2023-11-17 | 49 | 15.33 | ||||||||||||
| 2023-09-29 | 09:41:16 | BMBL | 2023-11-17 | 49 | 15.345 | ||||||||||||
| 2023-09-29 | 09:41:03 | BMBL | 2023-11-17 | 49 | 15.3251 | ||||||||||||
| 2023-09-29 | 09:41:43 | BMBL | 2023-11-17 | 49 | 15.265 | ||||||||||||
| 2023-09-29 | 09:41:37 | BMBL | 2023-11-17 | 49 | 15.33 | ||||||||||||
| 2023-09-29 | 09:41:16 | BMBL | 2023-11-17 | 49 | 15.345 | ||||||||||||
| 2023-09-29 | 09:41:03 | BMBL | 2023-11-17 | 49 | 15.325 | ||||||||||||
| 2023-09-27 | 11:01:12 | BMBL | 2025-01-17 | 478 | 14.815 | ||||||||||||
| 2023-09-27 | 11:01:12 | BMBL | 2025-01-17 | 478 | 14.815 | ||||||||||||
| 2023-09-25 | 15:07:32 | BMBL | 2023-11-17 | 53 | 14.7647 | ||||||||||||
| 2023-09-25 | 11:30:56 | BMBL | 2023-11-17 | 53 | 14.7354 | ||||||||||||
| 2023-09-25 | 11:30:42 | BMBL | 2023-11-17 | 53 | 14.725 | ||||||||||||
| 2023-09-25 | 11:30:42 | BMBL | 2023-11-17 | 53 | 14.725 | ||||||||||||
| 2023-09-25 | 11:29:24 | BMBL | 2023-11-17 | 53 | 14.735 | ||||||||||||
| 2023-09-25 | 11:29:20 | BMBL | 2023-11-17 | 53 | 14.725 | ||||||||||||
| 2023-09-25 | 11:21:01 | BMBL | 2023-11-17 | 53 | 14.725 | ||||||||||||
| 2023-09-25 | 11:20:56 | BMBL | 2023-11-17 | 53 | 14.705 | ||||||||||||
| 2023-09-25 | 11:20:56 | BMBL | 2023-11-17 | 53 | 14.705 | ||||||||||||
| 2023-09-25 | 11:15:20 | BMBL | 2023-11-17 | 53 | 14.725 | ||||||||||||
| 2023-09-25 | 11:15:20 | BMBL | 2023-11-17 | 53 | 14.725 | ||||||||||||
| 2023-09-25 | 09:30:56 | BMBL | 2023-11-17 | 53 | 14.495 | ||||||||||||
| 2023-09-22 | 14:17:17 | BMBL | 2023-11-17 | 56 | 14.565 | ||||||||||||
| 2023-09-22 | 13:18:31 | BMBL | 2023-11-17 | 56 | 14.605 | ||||||||||||
| 2023-09-22 | 13:18:31 | BMBL | 2023-11-17 | 56 | 14.605 | ||||||||||||
| 2023-09-22 | 12:05:24 | BMBL | 2023-11-17 | 56 | 14.685 | ||||||||||||
| 2023-09-22 | 12:05:24 | BMBL | 2023-11-17 | 56 | 14.685 | ||||||||||||
| 2023-09-22 | 11:17:23 | BMBL | 2023-11-17 | 56 | 14.705 | ||||||||||||
| 2023-09-22 | 11:17:23 | BMBL | 2023-11-17 | 56 | 14.705 | ||||||||||||
| 2023-09-22 | 09:33:48 | BMBL | 2024-01-19 | 119 | 14.76 | ||||||||||||
| 2023-09-22 | 09:31:07 | BMBL | 2023-11-17 | 56 | 14.475 | ||||||||||||
| 2023-09-22 | 09:31:07 | BMBL | 2023-11-17 | 56 | 14.48 | ||||||||||||
| 2023-09-15 | 14:06:42 | BMBL | 2024-01-19 | 126 | 15.515 | ||||||||||||
| 2023-09-15 | 10:27:48 | BMBL | 2023-11-17 | 63 | 15.7145 | ||||||||||||
| 2023-09-15 | 10:27:48 | BMBL | 2023-11-17 | 63 | 15.7145 | ||||||||||||
| 2023-09-11 | 15:51:47 | BMBL | 2023-09-15 | 4 | 15.795 | ||||||||||||
| 2023-09-07 | 10:57:25 | BMBL | 2023-09-15 | 8 | 15.975 | ||||||||||||
| 2023-08-25 | 12:10:15 | BMBL | 2023-09-15 | 21 | 15.875 | ||||||||||||
| 2023-08-25 | 12:10:15 | BMBL | 2023-09-15 | 21 | 15.875 | ||||||||||||
| 2023-08-21 | 11:01:15 | BMBL | 2025-01-17 | 515 | 16.545 | ||||||||||||
| 2023-08-21 | 10:05:59 | BMBL | 2023-09-15 | 25 | 16.575 | ||||||||||||
| 2023-08-21 | 10:05:59 | BMBL | 2023-09-15 | 25 | 16.575 | ||||||||||||
| 2023-08-21 | 09:38:41 | BMBL | 2023-09-15 | 25 | 16.555 | ||||||||||||
| 2023-08-21 | 09:38:41 | BMBL | 2023-09-15 | 25 | 16.555 | ||||||||||||
| 2023-08-09 | 10:09:59 | BMBL | 2023-08-18 | 9 | 16.885 | Post-Earnings / SSR | |||||||||||
| 2023-08-09 | 09:38:27 | BMBL | 2023-10-20 | 72 | 16.99 | Post-Earnings / SSR | |||||||||||
| 2023-07-24 | 09:57:22 | BMBL | 2023-08-18 | 25 | 18.785 | ||||||||||||
| 2023-07-24 | 09:57:22 | BMBL | 2023-08-18 | 25 | 18.785 | ||||||||||||
| 2023-07-24 | 09:57:22 | BMBL | 2023-08-18 | 25 | 18.785 | ||||||||||||
| 2023-07-20 | 09:54:41 | BMBL | 2023-08-18 | 29 | 19.625 | ||||||||||||
| 2023-07-20 | 09:54:41 | BMBL | 2023-08-18 | 29 | 19.625 | ||||||||||||
| 2023-07-06 | 11:31:43 | BMBL | 2023-08-18 | 43 | 15.765 | ||||||||||||
| 2023-07-06 | 11:31:43 | BMBL | 2023-08-18 | 43 | 15.765 | ||||||||||||
| 2023-06-22 | 10:23:20 | BMBL | 2023-08-18 | 57 | 17.2148 | ||||||||||||
| 2023-06-22 | 10:23:20 | BMBL | 2023-08-18 | 57 | 17.215 | ||||||||||||
| 2023-06-22 | 10:23:20 | BMBL | 2023-08-18 | 57 | 17.2148 | ||||||||||||
| 2023-06-16 | 10:34:23 | BMBL | 2023-07-21 | 35 | 17.755 | ||||||||||||
| 2023-06-16 | 10:34:23 | BMBL | 2023-07-21 | 35 | 17.755 | ||||||||||||
| 2023-06-13 | 10:22:22 | BMBL | 2023-10-20 | 129 | 17.635 | ||||||||||||
| 2023-06-13 | 10:22:22 | BMBL | 2023-10-20 | 129 | 17.635 | ||||||||||||
| 2023-06-13 | 10:22:22 | BMBL | 2023-10-20 | 129 | 17.635 | ||||||||||||
| 2023-06-07 | 13:51:49 | BMBL | 2023-06-16 | 9 | 17.165 | ||||||||||||
| 2023-06-06 | 15:17:09 | BMBL | 2023-06-16 | 10 | 17.105 | ||||||||||||
| 2023-06-06 | 15:17:09 | BMBL | 2023-06-16 | 10 | 17.105 | ||||||||||||
| 2023-06-02 | 10:52:18 | BMBL | 2023-10-20 | 140 | 16.225 | ||||||||||||
| 2023-06-02 | 10:13:58 | BMBL | 2023-10-20 | 140 | 16.125 | ||||||||||||
| 2023-06-01 | 15:06:56 | BMBL | 2023-07-21 | 50 | 16.1843 | ||||||||||||
| 2023-05-31 | 12:09:53 | BMBL | 2023-10-20 | 142 | 14.8798 | ||||||||||||
| 2023-05-31 | 11:57:38 | BMBL | 2023-07-21 | 51 | 14.825 | ||||||||||||
| 2023-05-31 | 10:33:50 | BMBL | 2023-07-21 | 51 | 15.29 | ||||||||||||
| 2023-05-31 | 10:33:50 | BMBL | 2023-07-21 | 51 | 15.29 | ||||||||||||
| 2023-05-31 | 10:02:36 | BMBL | 2023-06-16 | 16 | 15.405 | ||||||||||||
| 2023-05-30 | 10:33:06 | BMBL | 2023-07-21 | 52 | 16.565 | ||||||||||||
| 2023-05-30 | 10:33:06 | BMBL | 2023-07-21 | 52 | 16.565 | ||||||||||||
| 2023-05-26 | 15:43:19 | BMBL | 2024-01-19 | 238 | 17.145 | ||||||||||||
| 2023-05-24 | 10:43:46 | BMBL | 2023-06-16 | 23 | 17.245 | ||||||||||||
| 2023-05-24 | 10:43:27 | BMBL | 2023-06-16 | 23 | 17.23 | ||||||||||||
| 2023-05-23 | 11:57:51 | BMBL | 2023-10-20 | 150 | 17.815 | ||||||||||||
| 2023-05-23 | 11:55:47 | BMBL | 2023-06-16 | 24 | 17.82 | ||||||||||||
| 2023-05-18 | 09:49:19 | BMBL | 2023-06-16 | 29 | 16.74 | ||||||||||||
| 2023-05-18 | 09:49:19 | BMBL | 2023-06-16 | 29 | 16.74 | ||||||||||||
| 2023-05-11 | 15:14:53 | BMBL | 2023-05-19 | 8 | 16.985 | ||||||||||||
| 2023-05-08 | 12:55:32 | BMBL | 2023-05-19 | 11 | 17.445 | ||||||||||||
| 2023-05-05 | 10:06:56 | BMBL | 2023-06-16 | 42 | 18.41 | Post-Earnings | |||||||||||
| 2023-05-05 | 10:06:56 | BMBL | 2023-06-16 | 42 | 18.41 | Post-Earnings | |||||||||||
| 2023-05-04 | 09:55:06 | BMBL | 2023-05-19 | 15 | 17.755 | Pre-Earnings | |||||||||||
| 2023-05-04 | 09:55:06 | BMBL | 2023-05-19 | 15 | 17.755 | Pre-Earnings | |||||||||||
| 2023-05-04 | 09:55:06 | BMBL | 2023-05-19 | 15 | 17.755 | Pre-Earnings | |||||||||||
| 2023-05-03 | 09:46:55 | BMBL | 2023-05-19 | 16 | 17.7351 | ||||||||||||
| 2023-05-01 | 15:16:24 | BMBL | 2023-05-19 | 18 | 17.675 | ||||||||||||
| 2023-05-01 | 15:16:24 | BMBL | 2023-05-19 | 18 | 17.675 | ||||||||||||
| 2023-04-28 | 10:14:17 | BMBL | 2023-05-19 | 21 | 18.03 | ||||||||||||
| 2023-04-25 | 15:42:59 | BMBL | 2024-01-19 | 269 | 17.005 | ||||||||||||
| 2023-04-25 | 13:39:58 | BMBL | 2023-06-16 | 52 | 17.075 | ||||||||||||
| 2023-04-25 | 13:39:58 | BMBL | 2023-06-16 | 52 | 17.075 | ||||||||||||
| 2023-04-25 | 13:38:50 | BMBL | 2023-06-16 | 52 | 17.085 | ||||||||||||
| 2023-04-25 | 13:38:50 | BMBL | 2023-06-16 | 52 | 17.085 | ||||||||||||
| 2023-04-25 | 13:38:50 | BMBL | 2023-06-16 | 52 | 17.085 | ||||||||||||
| 2023-04-24 | 12:41:26 | BMBL | 2023-10-20 | 179 | 17.515 | ||||||||||||
| 2023-04-21 | 10:25:39 | BMBL | 2023-05-19 | 28 | 17.315 | ||||||||||||
| 2023-04-21 | 10:25:39 | BMBL | 2023-05-19 | 28 | 17.315 | ||||||||||||
| 2023-04-18 | 14:54:21 | BMBL | 2023-05-19 | 31 | 17.325 | ||||||||||||
| 2023-04-17 | 15:52:48 | BMBL | 2023-05-19 | 32 | 17.405 | ||||||||||||
| 2023-04-17 | 10:23:28 | BMBL | 2023-05-19 | 32 | 17.43 | ||||||||||||
| 2023-04-17 | 09:43:31 | BMBL | 2023-05-19 | 32 | 17.28 | ||||||||||||
| 2023-04-13 | 10:18:21 | BMBL | 2023-05-19 | 36 | 17.765 | ||||||||||||
| 2023-04-13 | 10:18:19 | BMBL | 2023-05-19 | 36 | 17.81 | ||||||||||||
| 2023-04-13 | 10:18:19 | BMBL | 2023-05-19 | 36 | 17.8007 | ||||||||||||
| 2023-04-13 | 10:17:37 | BMBL | 2023-05-19 | 36 | 17.765 | ||||||||||||
| 2023-04-12 | 10:08:07 | BMBL | 2024-01-19 | 282 | 17.8664 | ||||||||||||
| 2023-04-05 | 13:59:48 | BMBL | 2023-04-21 | 16 | 18.6 | ||||||||||||
| 2023-03-31 | 13:23:53 | BMBL | 2023-07-21 | 112 | 19.71 | ||||||||||||
| 2023-03-30 | 14:52:46 | BMBL | 2023-04-21 | 22 | 19.205 | ||||||||||||
| 2023-03-15 | 10:12:23 | BMBL | 2023-04-21 | 37 | 19.51 | ||||||||||||
| 2023-03-15 | 10:12:23 | BMBL | 2023-04-21 | 37 | 19.51 | ||||||||||||
| 2023-03-14 | 15:48:34 | BMBL | 2023-03-17 | 3 | 19.6 | ||||||||||||
| 2023-03-14 | 15:10:39 | BMBL | 2023-03-17 | 3 | 19.7059 | ||||||||||||
| 2023-03-14 | 12:52:06 | BMBL | 2023-03-17 | 3 | 19.9451 | ||||||||||||
| 2023-03-14 | 11:44:51 | BMBL | 2023-03-17 | 3 | 20.2138 | ||||||||||||
| 2023-03-14 | 10:43:05 | BMBL | 2023-03-17 | 3 | 20.345 | ||||||||||||
| 2023-03-14 | 10:14:12 | BMBL | 2023-03-17 | 3 | 20.37 | ||||||||||||
| 2023-03-10 | 14:08:30 | BMBL | 2023-03-17 | 7 | 19.125 | ||||||||||||
| 2023-03-10 | 11:29:27 | BMBL | 2023-03-17 | 7 | 19.6 | ||||||||||||
| 2023-03-09 | 14:59:01 | BMBL | 2023-03-17 | 8 | 19.46 | ||||||||||||
| 2023-03-07 | 15:41:42 | BMBL | 2023-04-21 | 45 | 20.495 | ||||||||||||
| 2023-03-03 | 10:06:26 | BMBL | 2023-04-21 | 49 | 22.365 | ||||||||||||
| 2023-03-03 | 10:05:50 | BMBL | 2023-04-21 | 49 | 22.255 | ||||||||||||
| 2023-03-03 | 10:05:50 | BMBL | 2023-04-21 | 49 | 22.255 | ||||||||||||
| 2023-02-28 | 12:08:33 | BMBL | 2023-03-17 | 17 | 24.005 | ||||||||||||
| 2023-02-27 | 11:50:30 | BMBL | 2023-03-17 | 18 | 24.025 | ||||||||||||
| 2023-02-27 | 09:58:43 | BMBL | 2023-04-21 | 53 | 23.705 | ||||||||||||
| 2023-02-27 | 09:58:36 | BMBL | 2023-04-21 | 53 | 23.71 | ||||||||||||
| 2023-02-24 | 11:03:11 | BMBL | 2023-03-17 | 21 | 23.895 | ||||||||||||
| 2023-02-24 | 11:02:38 | BMBL | 2023-04-21 | 56 | 23.97 | ||||||||||||
| 2023-02-24 | 10:19:28 | BMBL | 2023-04-21 | 56 | 24.05 | ||||||||||||
| 2023-02-24 | 10:19:28 | BMBL | 2023-04-21 | 56 | 24.05 | ||||||||||||
| 2023-02-23 | 11:49:56 | BMBL | 2023-03-17 | 22 | 24.585 | Post-Earnings | |||||||||||
| 2023-02-23 | 11:49:56 | BMBL | 2023-03-17 | 22 | 24.585 | Post-Earnings | |||||||||||
| 2023-02-23 | 09:53:57 | BMBL | 2023-04-21 | 57 | 24.42 | Post-Earnings | |||||||||||
| 2023-02-23 | 09:30:50 | BMBL | 2023-03-17 | 22 | 23.79 | Post-Earnings | |||||||||||
| 2023-02-23 | 09:30:51 | BMBL | 2023-03-17 | 22 | 23.795 | Post-Earnings | |||||||||||
| 2023-02-22 | 12:16:46 | BMBL | 2023-03-17 | 23 | 23.715 | Pre-Earnings | |||||||||||
| 2023-02-22 | 11:35:31 | BMBL | 2023-03-17 | 23 | 23.54 | Pre-Earnings | |||||||||||
| 2023-02-22 | 11:25:33 | BMBL | 2023-03-17 | 23 | 23.22 | Pre-Earnings | |||||||||||
| 2023-02-22 | 11:25:33 | BMBL | 2023-03-17 | 23 | 23.22 | Pre-Earnings | |||||||||||
| 2023-02-22 | 11:25:23 | BMBL | 2023-03-17 | 23 | 23.2 | Pre-Earnings | |||||||||||
| 2023-02-22 | 11:15:41 | BMBL | 2023-03-17 | 23 | 23.2051 | Pre-Earnings | |||||||||||
| 2023-02-15 | 10:30:24 | BMBL | 2023-02-17 | 2 | 22.79 | ||||||||||||
| 2023-02-15 | 09:52:39 | BMBL | 2023-03-17 | 30 | 22.03 | ||||||||||||
| 2023-02-15 | 09:52:39 | BMBL | 2023-03-17 | 30 | 22.03 | ||||||||||||
| 2023-02-15 | 09:38:06 | BMBL | 2023-02-17 | 2 | 22.5495 | ||||||||||||
| 2023-02-14 | 11:55:14 | BMBL | 2023-03-17 | 31 | 23.535 | ||||||||||||
| 2023-02-14 | 11:55:14 | BMBL | 2023-03-17 | 31 | 23.535 | ||||||||||||
| 2023-02-14 | 11:51:24 | BMBL | 2023-03-17 | 31 | 23.525 | ||||||||||||
| 2023-02-14 | 11:51:24 | BMBL | 2023-03-17 | 31 | 23.525 | ||||||||||||
| 2023-01-31 | 15:28:51 | BMBL | 2023-02-17 | 17 | 26.145 | ||||||||||||
| 2023-01-20 | 10:49:14 | BMBL | 2023-03-17 | 56 | 23.47 | ||||||||||||
| 2023-01-20 | 10:49:10 | BMBL | 2023-03-17 | 56 | 23.475 | ||||||||||||
| 2023-01-18 | 10:34:14 | BMBL | 2023-02-17 | 30 | 23.685 | ||||||||||||
| 2022-12-16 | 11:03:53 | BMBL | 2023-06-16 | 182 | 23.1845 | ||||||||||||
| 2022-12-16 | 11:03:53 | BMBL | 2023-06-16 | 182 | 23.1845 | ||||||||||||
| 2022-12-13 | 14:04:39 | BMBL | 2022-12-16 | 3 | 23.6442 | ||||||||||||
| 2022-11-09 | 13:57:01 | BMBL | 2022-11-18 | 9 | 21.125 | Pre-Earnings | |||||||||||
| 2022-11-04 | 15:49:12 | BMBL | 2022-11-18 | 14 | 22.805 | ||||||||||||
| 2022-10-27 | 15:54:33 | BMBL | 2022-11-18 | 22 | 24.515 | ||||||||||||
| 2022-10-25 | 11:02:06 | BMBL | 2023-04-21 | 178 | 23.2 | ||||||||||||
| 2022-10-25 | 11:02:06 | BMBL | 2023-04-21 | 178 | 23.2 | ||||||||||||
| 2022-08-22 | 14:00:21 | BMBL | 2022-09-16 | 25 | 26.04 | SSR | |||||||||||
| 2022-08-10 | 12:19:52 | BMBL | 2022-08-19 | 9 | 34.36 | Pre-Earnings | |||||||||||
| 2022-07-22 | 10:01:20 | BMBL | 2022-08-19 | 28 | 34.945 |
