Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNED20250919C00002500 | 2.50 | 5.20 | 6.70 | 0.00 | 0 | 0 | 786.74% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| BNED20250919C00005000 | 5.00 | 3.50 | 3.80 | 0.00 | 0 | 40 | 178.38% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| BNED20250919C00007500 | 7.50 | 1.25 | 1.40 | 0.00 | 0 | 77 | 103.78% | 0.76 | 0.18 | -0.02 | 0.01 | 0.00 |
| BNED20250919C00010000 | 10.00 | 0.20 | 0.25 | 0.21 | 1 | 2,087 | 104.69% | 0.24 | 0.18 | -0.02 | 0.01 | 0.00 |
| BNED20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 858 | 120.27% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| BNED20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 1,351 | 161.61% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| BNED20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 302.48% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| BNED20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 336.56% | 0.17 | 0.04 | -0.05 | 0.00 | 0.00 |
| BNED20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 9 | 365.36% | 0.16 | 0.04 | -0.05 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNED20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNED20250919P00005000 | 5.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 300.35% | -0.12 | 0.04 | -0.03 | 0.00 | -0.00 |
| BNED20250919P00007500 | 7.50 | 0.15 | 0.35 | 0.00 | 0 | 136 | 118.75% | -0.26 | 0.16 | -0.02 | 0.01 | -0.00 |
| BNED20250919P00010000 | 10.00 | 1.55 | 1.70 | 0.00 | 0 | 1,647 | 91.04% | -0.80 | 0.19 | -0.02 | 0.00 | -0.00 |
| BNED20250919P00012500 | 12.50 | 3.80 | 5.10 | 0.00 | 0 | 3 | 188.80% | -0.80 | 0.09 | -0.03 | 0.00 | -0.00 |
| BNED20250919P00015000 | 15.00 | 6.30 | 8.60 | 0.00 | 0 | 0 | 373.48% | -0.66 | 0.06 | -0.08 | 0.01 | -0.00 |
| BNED20250919P00017500 | 17.50 | 8.80 | 11.10 | 0.00 | 0 | 0 | 420.21% | -0.68 | 0.05 | -0.09 | 0.01 | -0.00 |
| BNED20250919P00020000 | 20.00 | 11.30 | 13.60 | 0.00 | 0 | 0 | 384.65% | -0.77 | 0.05 | -0.07 | 0.00 | -0.00 |
| BNED20250919P00022500 | 22.50 | 13.80 | 15.30 | 0.00 | 0 | 0 | 415.45% | -0.78 | 0.04 | -0.07 | 0.00 | -0.01 |
