BNED / Barnes & Noble Education, Inc. - Aliran Opsi Saham

Barnes & Noble Education, Inc.
US ˙ NYSE

BNED / Barnes & Noble Education, Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-07-28 15:59:59 BNED SELL --O|--- CALL 2025-09-19 53 10 9.305 7.47 ISE-TRADE 1560 0.95 29,920 0.28
2025-07-23 10:14:56 BNED 2025-09-19 58 9.28 Post-Earnings
2025-07-23 10:14:56 BNED 2025-09-19 58 9.28 Post-Earnings
2025-07-23 10:14:06 BNED 2025-08-15 23 9.255 Post-Earnings
2025-07-22 09:41:42 BNED 2025-08-15 24 8.84 Pre-Earnings / SSR
2025-07-21 13:44:12 BNED 2025-09-19 60 9.09 SSR
2025-07-07 14:26:46 BNED 2025-09-19 74 11.06 Pre-Earnings
2025-07-02 13:09:07 BNED 2025-09-19 79 11.505
2025-06-30 12:54:29 BNED 2025-09-19 81 11.38 Pre-Earnings
2025-06-23 10:06:52 BNED 2025-08-15 53 11.1052
2025-06-12 11:09:40 BNED 2025-09-19 99 11.175
2025-06-03 10:07:15 BNED 2025-09-19 108 12.0202
2025-03-24 11:24:29 BNED 2025-06-20 88 10.295
2025-03-19 15:22:57 BNED 2025-06-20 93 9.92
2025-03-17 13:31:46 BNED 2025-06-20 95 9.72
2025-03-17 13:31:46 BNED 2025-06-20 95 9.72
2025-03-12 11:04:33 BNED 2025-06-20 100 8.185
2025-01-17 11:07:51 BNED 2025-03-21 63 11.355
2025-01-10 10:29:31 BNED 2025-01-17 7 9.795
2025-01-08 15:22:29 BNED 2025-03-21 72 9.83
2024-12-23 11:07:44 BNED 2025-01-17 25 9.68006 SSR
2024-12-23 09:48:46 BNED 2025-01-17 25 10.075 SSR
2024-12-23 09:48:46 BNED 2025-01-17 25 10.075 SSR
2024-12-23 09:41:53 BNED 2025-01-17 25 9.785 SSR
2024-12-20 10:04:47 BNED 2025-01-17 28 10.495
2024-12-20 10:04:47 BNED 2025-01-17 28 10.495
2024-12-20 10:04:47 BNED 2025-01-17 28 10.495
2024-12-20 10:04:47 BNED 2025-01-17 28 10.495
2024-12-09 14:38:42 BNED 2025-01-17 39 11.445
2024-12-09 13:22:40 BNED 2025-01-17 39 11.735
2024-12-09 13:22:40 BNED 2025-01-17 39 11.735
2024-12-09 13:10:12 BNED 2025-01-17 39 11.57
2024-06-11 10:20:41 BNED 2025-01-17 220 0.09525 SSR
2024-06-11 10:20:38 BNED 2025-01-17 220 0.09485 SSR
2024-06-11 10:09:05 BNED 2024-06-14 3 0.10045 SSR
2024-06-10 14:54:17 BNED 2024-06-21 11 0.127027 SSR
2024-06-10 14:54:17 BNED 2024-06-21 11 0.127048 SSR
2024-06-10 14:43:59 BNED 2025-01-17 221 0.13485 SSR
2024-06-10 13:35:25 BNED 2025-01-17 221 0.145 SSR
2024-06-10 13:06:21 BNED 2024-06-21 11 0.14575 SSR
2024-06-10 13:06:16 BNED 2025-01-17 221 0.1465 SSR
2024-06-10 13:06:03 BNED 2025-01-17 221 0.14665 SSR
2024-06-10 12:54:56 BNED 2025-01-17 221 0.16735 SSR
2024-06-07 15:59:41 BNED 2024-10-18 133 0.17295 SSR
2024-06-07 15:25:49 BNED 2024-06-07 0 0.17835 SSR
2024-06-07 15:25:49 BNED 2024-06-07 0 0.17835 SSR
2024-06-07 15:25:49 BNED 2024-06-07 0 0.17835 SSR
2024-06-07 14:10:22 BNED 2024-06-14 7 0.19495 SSR
2024-06-07 14:10:22 BNED 2024-06-14 7 0.19495 SSR
2024-06-07 14:10:22 BNED 2024-06-14 7 0.19495 SSR
2024-06-07 13:29:44 BNED 2024-07-19 42 0.20025 SSR
2024-06-07 13:04:12 BNED 2024-06-28 21 0.2089 SSR
2024-06-07 12:32:53 BNED 2024-07-26 49 0.21855 SSR
2024-06-07 12:32:53 BNED 2024-07-26 49 0.21855 SSR
2024-06-07 10:31:55 BNED 2024-07-26 49 0.21565 SSR
2024-06-07 10:26:46 BNED 2024-06-07 0 0.2135 SSR
2024-06-07 10:26:46 BNED 2024-06-07 0 0.2135 SSR
2024-06-07 09:56:22 BNED 2024-06-21 14 0.21305 SSR
2024-06-07 09:56:22 BNED 2024-06-21 14 0.21305 SSR
2024-06-06 15:59:44 BNED 2024-06-14 8 0.3251 SSR
2024-06-06 15:59:37 BNED 2024-10-18 134 0.3251 SSR
2024-06-06 15:57:14 BNED 2024-10-18 134 0.32025 SSR
2024-06-06 15:57:14 BNED 2024-10-18 134 0.32025 SSR
2024-06-06 15:45:42 BNED 2024-06-14 8 0.31935 SSR
2024-06-06 15:45:42 BNED 2024-06-14 8 0.31935 SSR
2024-06-06 15:42:47 BNED 2024-06-07 1 0.32085 SSR
2024-06-06 15:42:47 BNED 2024-06-07 1 0.32085 SSR
2024-06-06 14:51:48 BNED 2024-06-07 1 0.31965 SSR
2024-06-06 14:26:47 BNED 2024-10-18 134 0.33185 SSR
2024-06-06 14:26:47 BNED 2024-10-18 134 0.33185 SSR
2024-06-06 14:06:08 BNED 2024-06-07 1 0.33385 SSR
2024-06-06 13:41:41 BNED 2024-07-26 50 0.34835 SSR
2024-06-06 13:41:41 BNED 2024-07-26 50 0.34835 SSR
2024-06-06 13:38:28 BNED 2024-06-28 22 0.34855 SSR
2024-06-06 11:43:43 BNED 2024-07-05 29 0.35185 SSR
2024-06-06 11:30:04 BNED 2024-06-28 22 0.34605 SSR
2024-06-06 11:03:29 BNED 2024-06-21 15 0.342001 SSR
2024-06-06 10:44:15 BNED 2024-06-14 8 0.32755 SSR
2024-06-06 10:44:15 BNED 2024-06-14 8 0.32755 SSR
2024-06-06 10:30:42 BNED 2024-06-21 15 0.3191 SSR
2024-06-06 10:30:42 BNED 2024-06-21 15 0.3191 SSR
2024-06-06 10:22:45 BNED 2024-06-07 1 0.33365 SSR
2024-06-06 09:46:41 BNED 2025-01-17 225 0.3681 SSR
2024-06-06 09:46:18 BNED 2025-01-17 225 0.36605 SSR
2024-06-06 09:41:11 BNED 2024-06-21 15 0.3682 SSR
2024-06-06 09:40:25 BNED 2024-06-21 15 0.374 SSR
2024-06-06 09:40:25 BNED 2024-06-21 15 0.374 SSR
2024-06-06 09:40:01 BNED 2024-06-21 15 0.38515 SSR
2024-06-06 09:40:01 BNED 2024-06-21 15 0.38515 SSR
2024-06-06 09:39:56 BNED 2024-07-12 36 0.38755 SSR
2024-06-06 09:39:07 BNED 2024-06-21 15 0.36205 SSR
2024-06-05 15:48:32 BNED 2024-06-14 9 0.293738 SSR
2024-06-05 15:48:32 BNED 2024-06-14 9 0.29375 SSR
2024-06-05 15:30:25 BNED 2024-06-21 16 0.293075 SSR
2024-06-05 13:50:53 BNED 2024-06-21 16 0.27105 SSR
2024-06-05 13:27:16 BNED 2024-06-21 16 0.27485 SSR
2024-06-05 12:58:57 BNED 2024-06-21 16 0.26445 SSR
2024-06-05 12:49:50 BNED 2025-01-17 226 0.2541 SSR
2024-06-05 12:36:15 BNED 2024-06-21 16 0.27535 SSR
2024-06-05 12:06:20 BNED 2025-01-17 226 0.289 SSR
2024-06-05 11:03:02 BNED 2025-01-17 226 0.3045 SSR
2024-06-05 11:02:57 BNED 2025-01-17 226 0.304466 SSR
2024-06-05 11:02:50 BNED 2025-01-17 226 0.303 SSR
2024-06-05 11:02:47 BNED 2025-01-17 226 0.303 SSR
2024-06-05 11:02:39 BNED 2025-01-17 226 0.303 SSR
2024-06-05 11:02:21 BNED 2025-01-17 226 0.30085 SSR
2024-06-05 11:02:13 BNED 2025-01-17 226 0.30065 SSR
2024-06-05 11:01:59 BNED 2025-01-17 226 0.30165 SSR
2024-06-05 11:01:51 BNED 2025-01-17 226 0.30165 SSR
2024-06-05 11:01:44 BNED 2025-01-17 226 0.302954 SSR
2024-06-05 10:56:03 BNED 2025-01-17 226 0.2919 SSR
2024-06-05 10:55:44 BNED 2025-01-17 226 0.28995 SSR
2024-06-05 10:55:44 BNED 2025-01-17 226 0.28995 SSR
2024-06-05 10:54:54 BNED 2025-01-17 226 0.28205 SSR
2024-06-05 10:46:11 BNED 2024-06-21 16 0.25965 SSR
2024-06-05 10:46:11 BNED 2024-06-21 16 0.25965 SSR
2024-06-05 10:46:04 BNED 2025-01-17 226 0.25925 SSR
2024-06-05 10:42:31 BNED 2024-06-14 9 0.26625 SSR
2024-06-05 10:35:26 BNED 2024-06-14 9 0.2907 SSR
2024-06-05 10:35:26 BNED 2024-06-14 9 0.2907 SSR
2024-06-05 10:35:22 BNED 2024-06-21 16 0.29075 SSR
2024-06-05 10:35:23 BNED 2024-06-21 16 0.29075 SSR
2024-06-05 10:35:23 BNED 2024-06-21 16 0.29075 SSR
2024-06-05 10:35:23 BNED 2024-06-21 16 0.29075 SSR
2024-06-05 10:35:23 BNED 2024-06-21 16 0.29075 SSR
2024-06-05 10:35:16 BNED 2025-01-17 226 0.29075 SSR
2024-06-05 10:33:53 BNED 2025-01-17 226 0.28005 SSR
2024-06-05 10:31:17 BNED 2024-07-19 44 0.27105 SSR
2024-06-05 10:19:52 BNED 2024-07-19 44 0.31265 SSR
2024-06-05 10:17:05 BNED 2024-06-07 2 0.32005 SSR
2024-06-05 09:54:50 BNED 2024-07-05 30 0.36005 SSR
2024-06-05 09:47:23 BNED 2025-01-17 226 0.36735 SSR
2024-06-05 09:47:09 BNED 2025-01-17 226 0.36735 SSR
2024-06-05 09:46:14 BNED 2024-07-05 30 0.3665 SSR
2024-06-05 09:46:14 BNED 2024-07-05 30 0.3665 SSR
2024-06-05 09:42:53 BNED 2024-06-14 9 0.35195 SSR
2024-06-05 09:32:19 BNED 2025-01-17 226 0.35105 SSR
2024-06-05 09:32:19 BNED 2025-01-17 226 0.35105 SSR
2024-06-05 09:32:19 BNED 2025-01-17 226 0.35105 SSR
2024-06-05 09:32:19 BNED 2025-01-17 226 0.35105 SSR
2024-06-04 15:59:52 BNED 2024-10-18 136 0.424 SSR
2024-06-04 15:59:52 BNED 2024-10-18 136 0.424 SSR
2024-06-04 15:59:43 BNED 2025-01-17 227 0.41585 SSR
2024-06-04 15:59:43 BNED 2025-01-17 227 0.41585 SSR
2024-06-04 15:59:43 BNED 2025-01-17 227 0.41585 SSR
2024-06-04 15:59:43 BNED 2025-01-17 227 0.41585 SSR
2024-06-04 15:59:43 BNED 2025-01-17 227 0.41585 SSR
2024-06-04 15:53:33 BNED 2025-01-17 227 0.4125 SSR
2024-06-04 15:53:33 BNED 2025-01-17 227 0.4125 SSR
2024-06-04 15:43:37 BNED 2025-01-17 227 0.41045 SSR
2024-06-04 15:43:37 BNED 2025-01-17 227 0.41045 SSR
2024-06-04 14:31:39 BNED 2024-06-07 3 0.42505 SSR
2024-06-04 14:29:48 BNED 2024-06-07 3 0.4226 SSR
2024-06-04 14:29:48 BNED 2024-06-07 3 0.4226 SSR
2024-06-04 14:26:04 BNED 2024-06-07 3 0.41925 SSR
2024-06-04 14:26:04 BNED 2024-06-07 3 0.41925 SSR
2024-06-04 14:12:09 BNED 2024-06-21 17 0.4142 SSR
2024-06-04 12:34:52 BNED 2024-06-14 10 0.439 SSR
2024-06-04 12:34:52 BNED 2024-06-14 10 0.439 SSR
2024-06-04 12:34:52 BNED 2024-06-14 10 0.439 SSR
2024-06-04 12:31:28 BNED 2025-01-17 227 0.44165 SSR
2024-06-04 12:30:49 BNED 2025-01-17 227 0.4367 SSR
2024-06-04 12:30:49 BNED 2025-01-17 227 0.4367 SSR
2024-06-04 11:52:28 BNED 2025-01-17 227 0.4476 SSR
2024-06-04 11:52:28 BNED 2025-01-17 227 0.4476 SSR
2024-06-04 11:01:51 BNED 2024-06-07 3 0.43545 SSR
2024-06-04 10:59:18 BNED 2024-06-07 3 0.4464 SSR
2024-06-04 10:44:45 BNED 2024-06-07 3 0.42745 SSR
2024-06-04 10:24:23 BNED 2024-06-07 3 0.4092 SSR
2024-06-04 10:19:16 BNED 2024-06-07 3 0.41015 SSR
2024-06-04 10:16:57 BNED 2024-06-21 17 0.40755 SSR
2024-06-04 10:14:56 BNED 2024-06-07 3 0.40955 SSR
2024-06-04 10:14:58 BNED 2024-06-07 3 0.40955 SSR
2024-06-04 10:12:01 BNED 2024-06-21 17 0.4093 SSR
2024-06-04 10:12:01 BNED 2024-06-21 17 0.4093 SSR
2024-06-04 09:48:54 BNED 2024-06-07 3 0.3995 SSR
2024-06-04 09:37:42 BNED 2024-06-21 17 0.39405 SSR
2024-06-04 09:37:42 BNED 2024-06-21 17 0.393703 SSR
2024-06-04 09:30:03 BNED 2024-06-07 3 0.42235
2024-06-03 13:29:16 BNED 2024-06-07 4 0.43175 SSR
2024-06-03 13:20:28 BNED 2024-06-14 11 0.4462 SSR
2024-06-03 13:20:28 BNED 2024-06-14 11 0.4462 SSR
2024-06-03 11:59:43 BNED 2024-06-07 4 0.473499 SSR
2024-06-03 11:19:22 BNED 2024-07-19 46 0.43475 SSR
2024-06-03 11:19:22 BNED 2024-07-19 46 0.43475 SSR
2024-06-03 10:44:11 BNED 2024-06-07 4 0.4241 SSR
2024-06-03 10:11:33 BNED 2024-06-21 18 0.4178 SSR
2024-06-03 10:11:33 BNED 2024-06-21 18 0.4178 SSR
2024-06-03 09:56:46 BNED 2024-06-07 4 0.45735 SSR
2024-06-03 09:56:46 BNED 2024-06-07 4 0.45735 SSR
2024-06-03 09:56:46 BNED 2024-06-07 4 0.45735 SSR
2024-06-03 09:41:56 BNED 2024-06-07 4 0.4672 SSR
2024-06-03 09:37:11 BNED 2024-06-07 4 0.47735 SSR
2024-06-03 09:33:48 BNED 2024-06-07 4 0.5088 SSR
2024-06-03 09:33:48 BNED 2024-06-07 4 0.5088 SSR
2024-06-03 09:33:26 BNED 2024-06-07 4 0.5019 SSR
2024-06-03 09:33:26 BNED 2024-06-07 4 0.5019 SSR
2024-05-31 15:49:54 BNED 2024-06-07 7 0.47275 SSR
2024-05-31 15:49:53 BNED 2024-07-19 49 0.4728 SSR
2024-05-31 15:49:54 BNED 2024-06-07 7 0.47275 SSR
2024-05-31 15:49:54 BNED 2024-06-07 7 0.47275 SSR
2024-05-31 15:46:00 BNED 2024-06-21 21 0.480854 SSR
2024-05-31 15:44:57 BNED 2024-06-21 21 0.4927 SSR
2024-05-31 13:26:01 BNED 2024-06-07 7 0.6776 SSR
2024-05-31 13:25:02 BNED 2024-06-14 14 0.67995 SSR
2024-05-31 12:32:01 BNED 2025-01-17 231 0.686 SSR
2024-05-31 12:31:02 BNED 2025-01-17 231 0.6831 SSR
2024-05-31 12:31:03 BNED 2025-01-17 231 0.6831 SSR
2024-05-31 11:37:54 BNED 2024-06-21 21 0.70895 SSR
2024-05-31 11:02:53 BNED 2024-06-07 7 0.7555 SSR
2024-05-31 11:00:41 BNED 2024-06-14 14 0.745 SSR
2024-05-31 10:37:01 BNED 2024-06-07 7 0.7242 SSR
2024-05-31 09:59:36 BNED 2024-06-21 21 0.80895 SSR
2024-05-31 09:48:51 BNED 2024-06-28 28 0.77865 SSR
2024-05-31 09:48:14 BNED 2024-06-21 21 0.77545 SSR
2024-05-31 09:48:14 BNED 2024-06-28 28 0.7736 SSR
2024-05-31 09:48:14 BNED 2024-06-21 21 0.77545 SSR
2024-05-30 15:49:44 BNED 2024-06-07 8 0.73375 SSR
2024-05-30 15:44:49 BNED 2024-06-07 8 0.7311 SSR
2024-05-30 15:23:27 BNED 2024-06-07 8 0.698 SSR
2024-05-30 14:35:52 BNED 2024-06-21 22 0.6944 SSR
2024-05-30 13:08:50 BNED 2024-06-07 8 0.6909 SSR
2024-05-30 12:41:11 BNED 2024-07-12 43 0.6763 SSR
2024-05-30 12:41:11 BNED 2024-07-12 43 0.6763 SSR
2024-05-30 12:08:42 BNED 2024-06-07 8 0.67565 SSR
2024-05-30 10:46:48 BNED 2024-06-21 22 0.66335 SSR
2024-05-30 10:34:58 BNED 2025-01-17 232 0.67295 SSR
2024-05-30 10:19:00 BNED 2024-06-07 8 0.65075 SSR
2024-05-30 09:53:08 BNED 2024-06-07 8 0.6772 SSR
2024-05-30 09:53:08 BNED 2024-06-07 8 0.6772 SSR
2024-05-30 09:44:51 BNED 2024-06-07 8 0.7062 SSR
2024-05-30 09:33:30 BNED 2024-06-21 22 0.695 SSR
2024-05-29 15:10:38 BNED 2024-06-21 23 0.709 SSR
2024-05-29 14:51:29 BNED 2024-06-21 23 0.75525 SSR
2024-05-29 14:20:50 BNED 2024-06-21 23 0.7495 SSR
2024-05-29 14:20:47 BNED 2024-06-21 23 0.7475 SSR
2024-05-29 14:20:47 BNED 2024-06-21 23 0.7475 SSR
2024-05-29 13:41:57 BNED 2024-06-21 23 0.71805 SSR
2024-05-29 13:12:57 BNED 2024-06-21 23 0.73615 SSR
2024-05-29 13:12:57 BNED 2024-06-21 23 0.73615 SSR
2024-05-29 12:06:34 BNED 2024-10-18 142 0.73 SSR
2024-05-29 12:06:34 BNED 2024-10-18 142 0.73 SSR
2024-05-29 09:50:45 BNED 2024-06-21 23 0.65645 SSR
2024-05-29 09:50:46 BNED 2024-06-21 23 0.6569 SSR
2024-05-29 09:33:54 BNED 2024-06-21 23 0.65175 SSR
2024-05-29 09:30:14 BNED 2024-06-21 23 0.6573 SSR
2024-05-28 14:42:11 BNED 2024-06-21 24 0.6863 SSR
2024-05-28 14:42:11 BNED 2024-06-21 24 0.6863 SSR
2024-05-28 14:28:25 BNED 2025-01-17 234 0.71005 SSR
2024-05-28 14:27:45 BNED 2024-06-21 24 0.727264 SSR
2024-05-28 14:27:45 BNED 2024-06-21 24 0.727264 SSR
2024-05-28 14:22:41 BNED 2024-06-21 24 0.6456 SSR
2024-05-28 14:20:06 BNED 2024-06-21 24 0.6231 SSR
2024-05-28 14:19:59 BNED 2024-06-21 24 0.6227 SSR
2024-05-28 14:19:00 BNED 2024-07-19 52 0.633509 SSR
2024-05-28 12:10:49 BNED 2024-06-21 24 0.55565 SSR
2024-05-28 12:09:53 BNED 2024-06-21 24 0.5557 SSR
2024-05-28 11:45:41 BNED 2025-01-17 234 0.57825 SSR
2024-05-28 10:19:26 BNED 2025-01-17 234 0.5331 SSR
2024-05-28 10:01:05 BNED 2025-01-17 234 0.5435 SSR
2024-05-28 10:00:56 BNED 2025-01-17 234 0.5475 SSR
2024-05-28 09:30:12 BNED 2025-01-17 234 0.543 SSR
2024-05-24 13:22:51 BNED 2024-06-21 28 0.5984 SSR
2024-05-24 13:18:46 BNED 2024-06-21 28 0.5976 SSR
2024-05-24 12:39:04 BNED 2024-06-21 28 0.593 SSR
2024-05-24 12:37:06 BNED 2024-06-21 28 0.60535 SSR
2024-05-24 12:37:06 BNED 2024-06-21 28 0.60535 SSR
2024-05-23 15:57:46 BNED 2024-06-21 29 0.79975 SSR
2024-05-23 15:57:38 BNED 2024-06-21 29 0.80145 SSR
2024-05-23 15:56:50 BNED 2024-06-21 29 0.79145 SSR
2024-05-23 15:55:42 BNED 2024-06-21 29 0.79815 SSR
2024-05-23 15:49:55 BNED 2024-06-21 29 0.7856 SSR
2024-05-23 15:49:55 BNED 2024-06-21 29 0.7856 SSR
2024-05-23 15:29:37 BNED 2024-06-21 29 0.78915 SSR
2024-05-23 14:54:36 BNED 2024-06-21 29 0.74285 SSR
2024-05-23 14:54:36 BNED 2024-06-21 29 0.74285 SSR
2024-05-23 14:52:33 BNED 2024-06-21 29 0.7446 SSR
2024-05-23 14:19:51 BNED 2024-06-21 29 0.69555 SSR
2024-05-23 14:07:30 BNED 2024-06-21 29 0.68725 SSR
2024-05-23 11:18:31 BNED 2024-06-21 29 0.73525 SSR
2024-05-23 11:16:11 BNED 2024-06-21 29 0.73725 SSR
2024-05-23 11:03:26 BNED 2024-06-21 29 0.6928 SSR
2024-05-23 11:03:26 BNED 2024-06-21 29 0.6928 SSR
2024-05-23 10:50:57 BNED 2024-06-21 29 0.61595 SSR
2024-05-23 10:50:57 BNED 2024-06-21 29 0.61595 SSR
2024-05-23 10:50:57 BNED 2024-06-21 29 0.61595 SSR
2024-05-23 10:50:57 BNED 2024-06-21 29 0.61595 SSR
2024-05-23 10:50:57 BNED 2024-06-21 29 0.61595 SSR
2024-05-23 10:50:57 BNED 2024-06-21 29 0.61595 SSR
2024-05-23 10:50:57 BNED 2024-06-21 29 0.61595 SSR
2024-05-23 10:50:57 BNED 2024-06-21 29 0.61595 SSR
2024-05-23 10:50:57 BNED 2024-06-21 29 0.61595 SSR
2024-05-23 10:47:13 BNED 2024-06-21 29 0.606702 SSR
2024-05-23 10:47:13 BNED 2024-06-21 29 0.6067 SSR
2024-05-23 10:33:45 BNED 2024-06-21 29 0.68865 SSR
2024-05-23 10:33:15 BNED 2024-06-21 29 0.69075 SSR
2024-05-23 10:24:10 BNED 2024-06-21 29 0.69345 SSR
2024-05-23 10:23:05 BNED 2024-06-21 29 0.68785 SSR
2024-05-23 10:22:29 BNED 2024-06-21 29 0.68265 SSR
2024-05-23 10:03:12 BNED 2024-07-19 57 0.70055 SSR
2024-05-23 09:48:49 BNED 2024-06-21 29 0.74375 SSR
2024-05-23 09:47:08 BNED 2024-06-21 29 0.772 SSR
2024-05-23 09:38:43 BNED 2024-06-21 29 0.83635 SSR
2024-05-23 09:31:53 BNED 2024-06-21 29 0.7125 SSR
2024-05-22 15:55:01 BNED 2024-06-21 30 1.025 SSR
2024-05-22 15:55:01 BNED 2024-06-21 30 1.025 SSR
2024-05-22 15:41:48 BNED 2024-06-21 30 1.085 SSR
2024-05-22 15:37:36 BNED 2024-06-21 30 1.105 SSR
2024-05-22 15:37:25 BNED 2024-06-21 30 1.095 SSR
2024-05-22 15:36:55 BNED 2024-06-21 30 1.065 SSR
2024-05-22 15:36:43 BNED 2024-06-21 30 1.085 SSR
2024-05-22 15:36:44 BNED 2024-06-21 30 1.075 SSR
2024-05-22 15:36:41 BNED 2024-06-21 30 1.085 SSR
2024-05-22 15:36:29 BNED 2024-06-21 30 1.075 SSR
2024-05-22 15:33:09 BNED 2024-06-21 30 0.988797 SSR
2024-05-22 15:33:09 BNED 2024-06-21 30 0.992492 SSR
2024-05-22 15:33:09 BNED 2024-06-21 30 0.988997 SSR
2024-05-22 15:28:28 BNED 2024-06-21 30 0.9746 SSR
2024-05-22 15:27:19 BNED 2024-06-21 30 0.9724 SSR
2024-05-22 15:27:19 BNED 2024-06-21 30 0.9724 SSR
2024-05-22 15:27:19 BNED 2024-06-21 30 0.9724 SSR
2024-05-22 15:27:19 BNED 2024-06-21 30 0.9724 SSR
2024-05-22 15:27:19 BNED 2024-06-21 30 0.9724 SSR
2024-05-22 14:53:32 BNED 2024-06-21 30 0.912 SSR
2024-05-22 14:53:28 BNED 2024-06-21 30 0.9012 SSR
2024-05-22 14:53:19 BNED 2024-06-21 30 0.90225 SSR
2024-05-22 14:53:19 BNED 2024-06-21 30 0.90225 SSR
2024-05-22 14:53:19 BNED 2024-06-21 30 0.90225 SSR
2024-05-22 14:53:19 BNED 2024-06-21 30 0.90225 SSR
2024-05-22 14:53:19 BNED 2024-06-21 30 0.90225 SSR
2024-05-22 14:53:19 BNED 2024-06-21 30 0.90225 SSR
2024-05-22 14:53:19 BNED 2024-06-21 30 0.90225 SSR
2024-05-22 14:53:19 BNED 2024-06-21 30 0.90225 SSR
2024-05-22 14:50:57 BNED 2024-06-21 30 0.903101 SSR
2024-05-22 14:50:57 BNED 2024-06-21 30 0.9031 SSR
2024-05-22 14:50:22 BNED 2024-06-21 30 0.903663 SSR
2024-05-22 14:49:18 BNED 2024-06-21 30 0.9484 SSR
2024-05-22 14:49:14 BNED 2024-06-21 30 0.9504 SSR
2024-05-22 14:44:02 BNED 2024-06-21 30 0.937682 SSR
2024-05-22 14:43:53 BNED 2024-06-21 30 0.91305 SSR
2024-05-22 14:43:54 BNED 2024-06-21 30 0.916539 SSR
2024-05-22 14:43:51 BNED 2024-06-21 30 0.92205 SSR
2024-05-22 14:43:53 BNED 2024-06-21 30 0.91305 SSR
2024-05-22 14:43:52 BNED 2024-06-21 30 0.926085 SSR
2024-05-22 14:43:51 BNED 2024-06-21 30 0.92205 SSR
2024-05-22 14:43:46 BNED 2024-06-21 30 0.924878 SSR
2024-05-22 14:43:46 BNED 2024-06-21 30 0.92499 SSR
2024-05-22 14:43:09 BNED 2024-06-21 30 1.045 SSR
2024-05-22 13:52:22 BNED 2024-06-21 30 1.095 SSR
2024-05-22 13:52:23 BNED 2024-06-21 30 1.11379 SSR
2024-05-22 13:52:22 BNED 2024-06-21 30 1.095 SSR
2024-05-22 13:36:27 BNED 2024-06-21 30 1.065 SSR
2024-05-22 13:23:02 BNED 2024-06-21 30 0.982414 SSR
2024-05-22 13:23:02 BNED 2024-06-21 30 0.982414 SSR
2024-05-22 13:13:09 BNED 2024-06-21 30 0.9943 SSR
2024-05-22 13:11:43 BNED 2024-06-21 30 0.9551 SSR
2024-05-22 12:34:07 BNED 2024-06-21 30 0.995057 SSR
2024-05-22 11:51:03 BNED 2024-10-18 149 0.9455 SSR
2024-05-22 11:14:30 BNED 2024-06-21 30 0.86005 SSR
2024-05-22 10:46:43 BNED 2024-06-21 30 1.005 SSR
2024-05-22 10:34:15 BNED 2025-01-17 240 0.90995 SSR
2024-05-22 10:34:15 BNED 2025-01-17 240 0.90995 SSR
2024-05-22 10:31:27 BNED 2024-10-18 149 1.085 SSR
2024-05-22 10:29:55 BNED 2024-07-19 58 1.115 SSR
2024-05-22 10:22:07 BNED 2024-06-21 30 1.125 SSR
2024-05-22 10:20:26 BNED 2024-06-21 30 1.185 SSR
2024-05-22 10:19:30 BNED 2024-06-21 30 1.195 SSR
2024-05-22 10:19:30 BNED 2024-06-21 30 1.195 SSR
2024-05-22 10:19:30 BNED 2024-06-21 30 1.195 SSR
2024-05-22 10:19:30 BNED 2024-06-21 30 1.195 SSR
2024-05-22 10:19:00 BNED 2024-06-21 30 1.205 SSR
2024-05-22 10:19:00 BNED 2024-06-21 30 1.205 SSR
2024-05-22 10:19:00 BNED 2024-06-21 30 1.205 SSR
2024-05-22 10:17:13 BNED 2024-07-19 58 1.185 SSR
2024-05-22 10:17:09 BNED 2024-06-21 30 1.195 SSR
2024-05-22 10:17:09 BNED 2024-06-21 30 1.195 SSR
2024-05-22 10:17:09 BNED 2024-06-21 30 1.195 SSR
2024-05-22 10:14:43 BNED 2024-07-19 58 1.265 SSR
2024-05-22 10:14:18 BNED 2024-07-19 58 1.265 SSR
2024-05-22 10:14:05 BNED 2024-07-19 58 1.275 SSR
2024-05-22 10:14:05 BNED 2024-07-19 58 1.275 SSR
2024-05-22 10:09:29 BNED 2024-06-21 30 1.115 SSR
2024-05-22 10:00:24 BNED 2024-07-19 58 1.305 SSR
2024-05-22 10:00:22 BNED 2024-06-21 30 1.295 SSR
2024-05-22 09:59:13 BNED 2024-10-18 149 1.1857 SSR
2024-05-22 09:58:55 BNED 2024-07-19 58 1.24 SSR
2024-05-22 09:58:34 BNED 2024-07-19 58 1.255 SSR
2024-05-22 09:58:04 BNED 2024-07-19 58 1.175 SSR
2024-05-22 09:57:33 BNED 2024-06-21 30 1.165 SSR
2024-05-22 09:56:33 BNED 2024-06-21 30 1.125 SSR
2024-05-22 09:56:29 BNED 2024-06-21 30 1.145 SSR
2024-05-22 09:56:29 BNED 2024-06-21 30 1.145 SSR
2024-05-22 09:56:29 BNED 2024-06-21 30 1.145 SSR
2024-05-22 09:56:09 BNED 2024-06-21 30 1.11497 SSR
2024-05-22 09:55:56 BNED 2024-06-21 30 1.05506 SSR
2024-05-22 09:55:50 BNED 2024-06-21 30 1.085 SSR
2024-05-22 09:44:13 BNED 2024-06-21 30 1.15411 SSR
2024-05-22 09:44:12 BNED 2024-06-21 30 1.14496 SSR
2024-05-22 09:44:04 BNED 2024-06-21 30 1.135 SSR
2024-05-22 09:44:04 BNED 2024-06-21 30 1.14 SSR
2024-05-22 09:44:04 BNED 2024-06-21 30 1.14 SSR
2024-05-22 09:44:02 BNED 2024-06-21 30 1.13454 SSR
2024-05-22 09:43:45 BNED 2024-07-19 58 1.065 SSR
2024-05-22 09:43:45 BNED 2024-07-19 58 1.065 SSR
2024-05-22 09:43:21 BNED 2024-06-21 30 1.02505 SSR
2024-05-22 09:43:22 BNED 2024-07-19 58 1.015 SSR
2024-05-22 09:37:36 BNED 2024-06-21 30 0.979746 SSR
2024-05-22 09:37:13 BNED 2024-06-21 30 0.92005 SSR
2024-05-22 09:37:13 BNED 2024-06-21 30 0.92005 SSR
2024-05-22 09:36:37 BNED 2024-07-19 58 0.864953 SSR
2024-05-22 09:36:30 BNED 2024-07-19 58 0.89775 SSR
2024-05-22 09:36:23 BNED 2024-07-19 58 0.84965 SSR
2024-05-22 09:35:56 BNED 2024-07-19 58 0.8106 SSR
2024-05-22 09:35:40 BNED 2024-07-19 58 0.778789 SSR
2024-05-22 09:34:59 BNED 2024-07-19 58 0.75755 SSR
2024-05-22 09:34:38 BNED 2024-06-21 30 0.76975 SSR
2024-05-22 09:34:38 BNED 2024-06-21 30 0.76975 SSR
2024-05-22 09:31:38 BNED 2024-06-21 30 0.81995 SSR
2024-05-22 09:31:38 BNED 2024-06-21 30 0.826435 SSR
2024-05-22 09:31:09 BNED 2024-06-21 30 0.885 SSR
2024-05-22 09:31:09 BNED 2024-06-21 30 0.891909 SSR
2024-05-21 15:59:43 BNED 2024-06-21 31 0.54475 SSR
2024-05-21 15:59:37 BNED 2024-06-21 31 0.5408 SSR
2024-05-21 15:59:37 BNED 2024-06-21 31 0.5408 SSR
2024-05-21 15:58:10 BNED 2024-06-21 31 0.52005 SSR
2024-05-21 15:58:10 BNED 2024-06-21 31 0.52005 SSR
2024-05-21 15:54:58 BNED 2024-06-21 31 0.56925 SSR
2024-05-21 15:54:58 BNED 2024-06-21 31 0.56925 SSR
2024-05-21 15:38:27 BNED 2024-06-21 31 0.550653 SSR
2024-05-21 15:38:27 BNED 2024-06-21 31 0.550653 SSR
2024-05-21 15:34:58 BNED 2024-06-21 31 0.59755 SSR
2024-05-21 15:34:58 BNED 2024-06-21 31 0.59755 SSR
2024-05-21 15:33:24 BNED 2024-06-21 31 0.60305 SSR
2024-05-21 15:30:03 BNED 2024-06-21 31 0.61615 SSR
2024-05-21 15:30:03 BNED 2024-06-21 31 0.61615 SSR
2024-05-21 15:27:30 BNED 2024-06-21 31 0.60805 SSR
2024-05-21 15:25:50 BNED 2024-06-21 31 0.58575 SSR
2024-05-21 15:22:53 BNED 2024-06-21 31 0.5855 SSR
2024-05-21 15:22:53 BNED 2024-06-21 31 0.5855 SSR
2024-05-21 15:17:59 BNED 2024-06-21 31 0.62005 SSR
2024-05-21 15:14:36 BNED 2024-06-21 31 0.596113 SSR
2024-05-21 14:42:53 BNED 2024-06-21 31 0.54895 SSR
2024-05-21 13:42:56 BNED 2024-10-18 150 0.68825 SSR
2024-05-21 13:42:38 BNED 2024-06-21 31 0.68505 SSR
2024-05-21 13:41:59 BNED 2024-06-21 31 0.69705 SSR
2024-05-21 13:26:35 BNED 2024-06-21 31 0.703239 SSR
2024-05-21 13:25:09 BNED 2024-06-21 31 0.710799 SSR
2024-05-21 13:24:00 BNED 2024-06-21 31 0.68755 SSR
2024-05-21 13:14:10 BNED 2025-01-17 241 0.66485 SSR
2024-05-21 13:03:01 BNED 2024-06-21 31 0.664792 SSR
2024-05-21 12:55:21 BNED 2024-06-21 31 0.638814 SSR
2024-05-21 12:54:54 BNED 2024-06-21 31 0.663161 SSR
2024-05-21 12:53:49 BNED 2024-07-19 59 0.646646 SSR
2024-05-21 12:53:46 BNED 2024-06-21 31 0.645142 SSR
2024-05-21 12:53:46 BNED 2024-06-21 31 0.6449 SSR
2024-05-21 12:53:38 BNED 2024-10-18 150 0.629003 SSR
2024-05-21 12:49:01 BNED 2025-01-17 241 0.499 SSR
2024-05-21 12:43:00 BNED 2024-06-21 31 0.43985 SSR
2024-05-21 12:40:49 BNED 2025-01-17 241 0.483723 SSR
2024-05-21 12:40:49 BNED 2025-01-17 241 0.4837 SSR
2024-05-21 12:40:49 BNED 2025-01-17 241 0.483723 SSR
2024-05-21 12:31:10 BNED 2025-01-17 241 0.456 SSR
2024-05-21 12:31:10 BNED 2025-01-17 241 0.456 SSR
2024-05-21 12:25:43 BNED 2025-01-17 241 0.48005 SSR
2024-05-21 12:25:43 BNED 2025-01-17 241 0.48005 SSR
2024-05-21 12:15:29 BNED 2024-06-21 31 0.501255 SSR
2024-05-21 12:13:01 BNED 2024-06-21 31 0.5859 SSR
2024-05-21 12:11:58 BNED 2024-06-21 31 0.58995 SSR
2024-05-21 12:11:10 BNED 2024-06-21 31 0.556403 SSR
2024-05-21 12:11:10 BNED 2024-06-21 31 0.5564 SSR
2024-05-21 12:10:20 BNED 2024-06-21 31 0.534903 SSR
2024-05-21 12:08:27 BNED 2024-06-21 31 0.5636 SSR
2024-05-21 12:07:49 BNED 2024-06-21 31 0.5436 SSR
2024-05-21 12:07:41 BNED 2024-06-21 31 0.5499 SSR
2024-05-21 12:06:38 BNED 2025-01-17 241 0.519298 SSR
2024-05-21 12:06:34 BNED 2024-06-21 31 0.49925 SSR
2024-05-21 12:03:04 BNED 2024-06-21 31 0.4597 SSR
2024-05-21 12:02:24 BNED 2024-06-21 31 0.42945 SSR
2024-05-21 11:15:46 BNED 2024-06-21 31 0.33765 SSR
2024-05-21 11:15:46 BNED 2024-06-21 31 0.33765 SSR
2024-05-21 11:14:30 BNED 2024-06-21 31 0.3332 SSR
2024-05-21 11:14:30 BNED 2024-06-21 31 0.3332 SSR
2024-05-21 10:16:47 BNED 2024-06-21 31 0.3428 SSR
2024-05-21 10:13:49 BNED 2024-06-21 31 0.36605 SSR
2024-05-21 10:13:49 BNED 2024-06-21 31 0.36605 SSR
2024-05-21 10:06:56 BNED 2024-06-21 31 0.36375 SSR
2024-05-21 10:06:56 BNED 2024-06-21 31 0.36375 SSR
2024-05-21 10:04:35 BNED 2024-06-21 31 0.3439 SSR
2024-05-21 10:04:35 BNED 2024-06-21 31 0.3439 SSR
2024-05-21 10:01:40 BNED 2024-06-21 31 0.353393 SSR
2024-05-21 10:01:18 BNED 2024-06-21 31 0.3435 SSR
2024-05-21 09:31:33 BNED 2024-06-21 31 0.2864 SSR
2024-05-21 09:30:07 BNED 2024-06-21 31 0.2764 SSR
2024-05-21 09:30:07 BNED 2024-06-21 31 0.2764 SSR
2024-05-21 09:30:08 BNED 2024-06-21 31 0.2764 SSR
2024-05-21 09:30:07 BNED 2024-06-21 31 0.2764 SSR
2024-05-20 14:44:28 BNED 2025-01-17 242 0.28395 SSR
2024-05-20 14:44:28 BNED 2025-01-17 242 0.28395 SSR
2024-05-20 14:21:19 BNED 2024-06-21 32 0.29305 SSR
2024-05-20 14:14:03 BNED 2024-06-21 32 0.28385 SSR
2024-05-20 13:47:44 BNED 2024-06-21 32 0.27995 SSR
2024-05-20 13:38:49 BNED 2024-07-19 60 0.2761 SSR
2024-05-20 13:38:15 BNED 2024-06-21 32 0.28175 SSR
2024-05-20 12:39:12 BNED 2024-06-21 32 0.3157 SSR
2024-05-20 12:39:12 BNED 2024-06-21 32 0.3157 SSR
2024-05-20 12:39:12 BNED 2024-06-21 32 0.3157 SSR
2024-05-20 12:39:12 BNED 2024-06-21 32 0.3157 SSR
2024-05-20 12:39:12 BNED 2024-06-21 32 0.3157 SSR
2024-05-20 12:39:12 BNED 2024-06-21 32 0.3157 SSR
2024-05-20 12:39:12 BNED 2024-06-21 32 0.3157 SSR
2024-05-20 12:39:12 BNED 2024-06-21 32 0.3157 SSR
2024-05-20 12:09:47 BNED 2024-06-21 32 0.32745 SSR
2024-05-20 12:09:47 BNED 2024-06-21 32 0.32745 SSR
2024-05-20 12:08:03 BNED 2024-06-21 32 0.32395 SSR
2024-05-20 11:32:28 BNED 2024-06-21 32 0.33405 SSR
2024-05-20 11:24:40 BNED 2025-01-17 242 0.34535 SSR
2024-05-20 10:55:18 BNED 2024-06-21 32 0.3814 SSR
2024-05-20 09:58:35 BNED 2024-07-19 60 0.3368 SSR
2024-05-20 09:58:35 BNED 2024-07-19 60 0.3368 SSR
2024-05-20 09:58:35 BNED 2024-07-19 60 0.3368 SSR
2024-05-20 09:57:36 BNED 2024-10-18 151 0.33305 SSR
2024-05-20 09:56:43 BNED 2024-06-21 32 0.3321 SSR
2024-05-20 09:51:32 BNED 2024-06-21 32 0.33995 SSR
2024-05-20 09:44:35 BNED 2024-06-21 32 0.34465 SSR
2024-05-20 09:44:35 BNED 2024-06-21 32 0.34465 SSR
2024-05-20 09:31:51 BNED 2024-06-21 32 0.387638 SSR
2024-05-20 09:31:32 BNED 2024-06-21 32 0.40125 SSR
2024-05-20 09:31:32 BNED 2024-06-21 32 0.40125 SSR
2024-05-20 09:31:32 BNED 2024-06-21 32 0.40125 SSR
2024-05-20 09:31:32 BNED 2024-06-21 32 0.40125 SSR
2024-05-17 15:48:05 BNED 2024-05-17 0 0.52525 SSR
2024-05-17 15:36:17 BNED 2024-06-21 35 0.543756 SSR
2024-05-17 15:32:21 BNED 2024-06-21 35 0.49715 SSR
2024-05-17 15:32:21 BNED 2024-06-21 35 0.49715 SSR
2024-05-17 15:18:08 BNED 2024-07-19 63 0.4184 SSR
2024-05-17 15:17:02 BNED 2024-06-21 35 0.47005 SSR
2024-05-17 15:15:32 BNED 2024-05-17 0 0.39225 SSR
2024-05-17 15:06:42 BNED 2024-05-17 0 0.2885 SSR
2024-05-17 14:51:05 BNED 2024-06-21 35 0.1985 SSR
2024-05-17 09:46:49 BNED 2024-06-21 35 0.18645 SSR
2024-05-16 15:08:40 BNED 2024-06-21 36 0.1837 SSR
2024-05-16 15:08:40 BNED 2024-06-21 36 0.1837 SSR
2024-05-16 15:08:40 BNED 2024-06-21 36 0.1837 SSR
2024-05-16 12:51:34 BNED 2024-06-21 36 0.18125 SSR
2024-05-16 12:51:34 BNED 2024-06-21 36 0.18125 SSR
2024-05-16 12:51:30 BNED 2024-06-21 36 0.18125 SSR
2024-05-16 12:51:31 BNED 2024-06-21 36 0.18125 SSR
2024-05-16 12:51:30 BNED 2024-06-21 36 0.18125 SSR
2024-05-16 11:42:21 BNED 2024-06-21 36 0.1823 SSR
2024-05-16 11:42:21 BNED 2024-06-21 36 0.1823 SSR
2024-05-16 11:42:21 BNED 2024-06-21 36 0.1823 SSR
2024-05-16 09:30:33 BNED 2024-06-21 36 0.181 SSR
2024-05-16 09:30:33 BNED 2024-06-21 36 0.181 SSR
2024-05-16 09:30:26 BNED 2024-06-21 36 0.18015 SSR
2024-05-15 15:06:44 BNED 2024-06-21 37 0.18705 SSR
2024-05-15 11:16:59 BNED 2024-06-21 37 0.16755 SSR
2024-05-15 11:16:59 BNED 2024-06-21 37 0.16755 SSR
2024-05-14 10:03:04 BNED 2024-06-21 38 0.18695 SSR
2024-05-10 09:30:28 BNED 2024-05-17 7 0.32175
2024-05-10 09:30:28 BNED 2024-05-17 7 0.32175
2024-05-09 12:58:26 BNED 2024-05-17 8 0.32415
2024-05-09 12:58:26 BNED 2024-05-17 8 0.32415
2024-05-09 11:11:12 BNED 2024-06-21 43 0.31355
2024-05-09 11:11:12 BNED 2024-06-21 43 0.31355
2024-05-09 11:10:33 BNED 2024-05-17 8 0.32005
2024-05-09 11:03:10 BNED 2024-05-17 8 0.32005
2024-05-09 11:02:46 BNED 2024-05-17 8 0.32005
2024-05-09 10:19:01 BNED 2024-06-21 43 0.3755
2024-05-09 10:13:50 BNED 2024-06-21 43 0.36275
2024-05-09 09:54:38 BNED 2024-05-17 8 0.38305
2024-05-09 09:37:25 BNED 2024-06-21 43 0.3336
2024-05-08 15:54:31 BNED 2024-05-17 9 0.32245
2024-05-08 15:54:24 BNED 2024-05-17 9 0.32345
2024-05-08 14:25:47 BNED 2024-05-17 9 0.2752
2024-05-08 14:06:45 BNED 2024-07-19 72 0.2794
2024-05-08 13:32:17 BNED 2024-05-17 9 0.26805
2024-05-08 13:20:21 BNED 2024-07-19 72 0.2713
2024-05-08 13:08:43 BNED 2024-05-17 9 0.2665
2024-05-08 13:08:31 BNED 2024-05-17 9 0.2665
2024-05-08 10:52:31 BNED 2024-07-19 72 0.24025
2024-04-26 11:50:34 BNED 2024-10-18 175 0.19025 SSR
2024-04-26 11:50:34 BNED 2024-10-18 175 0.19025 SSR
2024-04-25 14:06:25 BNED 2024-05-17 22 0.21235
2024-04-25 14:06:25 BNED 2024-05-17 22 0.21235
2024-04-19 15:33:41 BNED 2024-07-19 91 0.22305 SSR
2024-04-19 14:04:06 BNED 2024-05-17 28 0.2322 SSR
2024-04-19 09:30:11 BNED 2024-10-18 182 0.242 SSR
2024-04-19 09:30:11 BNED 2024-10-18 182 0.242 SSR
2024-04-18 13:04:55 BNED 2024-10-18 183 0.23895 SSR
2024-04-18 13:04:55 BNED 2024-10-18 183 0.23895 SSR
2024-04-18 13:04:55 BNED 2024-10-18 183 0.23895 SSR
2024-04-18 13:01:34 BNED 2024-05-17 29 0.2415 SSR
2024-04-18 13:01:34 BNED 2024-05-17 29 0.2415 SSR
2024-04-17 12:00:14 BNED 2024-07-19 93 0.247 SSR
2024-04-17 10:14:58 BNED 2024-07-19 93 0.2624 SSR
2024-04-17 10:10:20 BNED 2024-10-18 184 0.26595 SSR
2024-04-16 14:26:07 BNED 2024-10-18 185 0.2276 SSR
2024-04-16 09:40:17 BNED 2024-04-19 3 0.19995 SSR
2024-04-15 15:05:54 BNED 2024-04-19 4 0.68495
2024-04-15 14:43:21 BNED 2024-05-17 32 0.68
2024-04-15 14:29:47 BNED 2024-05-17 32 0.68
2024-04-12 10:07:55 BNED 2024-04-19 7 0.7293
2024-04-11 14:46:23 BNED 2024-04-19 8 0.71495
2024-04-11 14:46:23 BNED 2024-04-19 8 0.71495
2024-04-11 14:16:45 BNED 2024-04-19 8 0.7093
2024-04-10 09:57:58 BNED 2024-04-19 9 0.67055
2024-04-10 09:57:58 BNED 2024-04-19 9 0.67055
2024-04-01 10:42:40 BNED 2024-04-19 18 0.65505 SSR
2024-04-01 10:39:36 BNED 2024-04-19 18 0.6655
2024-03-25 12:19:36 BNED 2024-04-19 25 0.6259
2024-03-25 12:19:36 BNED 2024-04-19 25 0.6259
2024-03-25 10:27:15 BNED 2024-04-19 25 0.61225
2024-03-22 10:49:42 BNED 2024-04-19 28 0.56615
2024-03-20 13:36:58 BNED 2024-04-19 30 0.5957
2024-03-14 14:58:12 BNED 2024-04-19 36 0.61065
2024-03-14 12:39:26 BNED 2024-04-19 36 0.6243
2024-03-14 12:38:56 BNED 2024-10-18 218 0.6243
2024-03-13 13:02:53 BNED 2024-10-18 219 0.65545 SSR
2024-03-13 13:02:35 BNED 2024-10-18 219 0.65545 SSR
2024-03-07 13:55:55 BNED 2024-10-18 225 0.96045 Pre-Earnings
2024-03-07 13:11:13 BNED 2024-07-19 134 0.9506 Pre-Earnings
2024-03-07 12:51:13 BNED 2024-10-18 225 0.94545 Pre-Earnings
2024-03-06 15:08:34 BNED 2024-04-19 44 0.93505
2024-02-29 15:26:29 BNED 2024-10-18 232 0.95325
2024-02-09 13:36:47 BNED 2024-03-15 35 0.83615
2024-02-09 13:25:35 BNED 2024-03-15 35 0.84495
2024-02-09 13:25:35 BNED 2024-03-15 35 0.84495
2024-02-02 12:37:19 BNED 2024-02-16 14 0.93445
2024-02-02 12:35:09 BNED 2024-02-16 14 0.93635
2024-01-16 12:00:52 BNED 2024-01-19 3 1.095 SSR
2024-01-12 10:33:00 BNED 2024-02-16 35 1.145
2024-01-10 15:33:07 BNED 2024-02-16 37 1.26 SSR
2024-01-02 12:11:12 BNED 2024-01-19 17 1.705
2023-12-08 11:09:57 BNED 2023-12-15 7 1.23502
2023-12-05 14:43:31 BNED 2023-12-15 10 1.115 Pre-Earnings
2023-11-15 09:30:04 BNED 2024-01-19 65 1.27
2023-11-14 09:38:21 BNED 2023-11-17 3 1.225
2023-10-17 09:46:54 BNED 2023-11-17 31 0.840227
2023-09-12 12:28:43 BNED 2024-01-19 129 1.005
2023-08-21 09:31:53 BNED 2023-09-15 25 1.375
2023-08-07 10:18:32 BNED 2024-01-19 165 1.635
2023-08-04 10:29:51 BNED 2023-08-18 14 1.57
2023-08-01 14:57:25 BNED 2023-08-18 17 1.415
2023-07-26 14:15:30 BNED 2023-08-18 23 1.275 Post-Earnings
2023-07-19 13:46:45 BNED 2024-01-19 184 1.215 Post-Earnings
2023-07-19 13:46:45 BNED 2024-01-19 184 1.215 Post-Earnings
2023-07-17 09:53:12 BNED 2023-08-18 32 1.475 SSR
2023-07-14 13:53:47 BNED 2024-01-19 189 1.565 SSR
2023-07-14 13:41:18 BNED 2023-08-18 35 1.565 SSR
2023-07-14 12:31:12 BNED 2024-01-19 189 1.455 SSR
2023-07-14 12:31:12 BNED 2024-01-19 189 1.455 SSR
2023-07-14 09:40:53 BNED 2023-08-18 35 1.485 SSR
2023-07-11 13:42:58 BNED 2024-01-19 192 1.655 Post-Earnings / SSR
2023-07-06 14:51:24 BNED 2023-07-21 15 2.055 SSR
2023-07-06 14:21:00 BNED 2023-07-21 15 2.075 SSR
2023-07-06 10:29:48 BNED 2024-01-19 197 1.785 SSR
2023-07-06 10:28:56 BNED 2024-01-19 197 1.785 SSR
2023-07-03 10:13:17 BNED 2023-08-18 46 1.385
2023-06-21 12:31:37 BNED 2024-01-19 212 1.175
2023-06-21 12:28:18 BNED 2024-01-19 212 1.175
2023-06-21 12:19:33 BNED 2024-01-19 212 1.175
2023-06-21 12:14:52 BNED 2024-01-19 212 1.175
2023-05-05 10:52:03 BNED 2023-07-21 77 1.455
2023-04-28 13:13:02 BNED 2023-07-21 84 1.565
2023-04-28 13:11:55 BNED 2023-07-21 84 1.565
2023-04-28 13:11:55 BNED 2023-07-21 84 1.565
2023-04-28 10:58:33 BNED 2023-07-21 84 1.575
2023-04-27 14:44:59 BNED 2023-07-21 85 1.555
2023-04-27 14:44:03 BNED 2023-07-21 85 1.545
2023-04-27 14:44:03 BNED 2023-07-21 85 1.545
2023-04-26 11:16:58 BNED 2023-07-21 86 1.455
2023-04-26 11:16:58 BNED 2023-07-21 86 1.455
2023-04-26 11:16:58 BNED 2023-07-21 86 1.455
2023-03-09 12:40:19 BNED 2023-04-21 43 1.635 Pre-Earnings / SSR
2023-03-09 12:40:19 BNED 2023-04-21 43 1.635 Pre-Earnings / SSR
2022-12-01 15:19:56 BNED 2023-04-21 141 2.53
2022-12-01 15:17:18 BNED 2022-12-16 15 2.56
Other Listings
DE:2BN0
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista