Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNTC20250919C00002500 | 2.50 | 9.20 | 13.80 | 0.00 | 0 | 0 | 595.08% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| BNTC20250919C00005000 | 5.00 | 6.70 | 11.30 | 0.00 | 0 | 0 | 363.09% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| BNTC20250919C00007500 | 7.50 | 4.50 | 8.80 | 0.00 | 0 | 0 | 288.59% | 0.91 | 0.02 | -0.04 | 0.00 | 0.00 |
| BNTC20250919C00010000 | 10.00 | 2.45 | 6.50 | 0.00 | 0 | 0 | 224.05% | 0.83 | 0.04 | -0.06 | 0.01 | 0.00 |
| BNTC20250919C00012500 | 12.50 | 0.40 | 4.90 | 0.00 | 0 | 0 | 182.35% | 0.67 | 0.07 | -0.06 | 0.01 | 0.00 |
| BNTC20250919C00015000 | 15.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 225.25% | 0.51 | 0.06 | -0.09 | 0.01 | 0.00 |
| BNTC20250919C00017500 | 17.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 263.53% | 0.42 | 0.05 | -0.10 | 0.01 | 0.00 |
| BNTC20250919C00020000 | 20.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 303.08% | 0.37 | 0.05 | -0.11 | 0.01 | 0.00 |
| BNTC20250919C00022500 | 22.50 | 0.00 | 3.10 | 0.00 | 0 | 0 | 342.60% | 0.35 | 0.04 | -0.12 | 0.01 | 0.00 |
| BNTC20250919C00025000 | 25.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 375.73% | 0.33 | 0.04 | -0.13 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNTC20250919P00002500 | 2.50 | 0.00 | 3.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNTC20250919P00005000 | 5.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 756.20% | -0.08 | 0.01 | -0.11 | 0.00 | -0.00 |
| BNTC20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 154.40% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BNTC20250919P00010000 | 10.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 346.36% | -0.21 | 0.03 | -0.10 | 0.01 | -0.00 |
| BNTC20250919P00012500 | 12.50 | 0.00 | 3.60 | 0.00 | 0 | 0 | 234.30% | -0.33 | 0.06 | -0.08 | 0.01 | -0.00 |
| BNTC20250919P00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 158.28% | -0.54 | 0.09 | -0.06 | 0.01 | -0.00 |
| BNTC20250919P00017500 | 17.50 | 1.50 | 6.00 | 0.00 | 0 | 0 | 65.17% | -0.96 | 0.04 | -0.00 | 0.00 | -0.01 |
| BNTC20250919P00020000 | 20.00 | 4.60 | 8.50 | 0.00 | 0 | 0 | 165.17% | -0.83 | 0.05 | -0.04 | 0.01 | -0.01 |
| BNTC20250919P00022500 | 22.50 | 7.20 | 11.00 | 0.00 | 0 | 0 | 228.22% | -0.80 | 0.04 | -0.06 | 0.01 | -0.01 |
| BNTC20250919P00025000 | 25.00 | 9.10 | 13.50 | 0.00 | 0 | 0 | 169.29% | -0.94 | 0.02 | -0.02 | 0.00 | -0.01 |
