Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BROS20250912C00057000 | 57.00 | 8.80 | 9.50 | 0.00 | 0 | 6 | 84.65% | 0.91 | 0.02 | -0.09 | 0.02 | 0.01 |
| BROS20250912C00058000 | 58.00 | 7.70 | 8.50 | 0.00 | 0 | 2 | 50.24% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| BROS20250912C00059000 | 59.00 | 6.80 | 7.50 | 0.00 | 0 | 10 | 69.62% | 0.89 | 0.03 | -0.08 | 0.02 | 0.01 |
| BROS20250912C00060000 | 60.00 | 5.90 | 6.60 | 0.00 | 0 | 7 | 44.82% | 0.95 | 0.03 | -0.03 | 0.01 | 0.01 |
| BROS20250912C00061000 | 61.00 | 5.20 | 5.60 | 0.00 | 0 | 2 | 51.86% | 0.88 | 0.04 | -0.07 | 0.02 | 0.01 |
| BROS20250912C00062000 | 62.00 | 4.30 | 4.70 | 0.00 | 0 | 17 | 44.35% | 0.86 | 0.05 | -0.06 | 0.02 | 0.01 |
| BROS20250912C00063000 | 63.00 | 3.50 | 4.00 | 3.91 | 3 | 74 | 50.36% | 0.77 | 0.07 | -0.10 | 0.03 | 0.01 |
| BROS20250912C00064000 | 64.00 | 2.85 | 3.00 | 6.86 | 1 | 64 | 46.70% | 0.71 | 0.08 | -0.11 | 0.03 | 0.01 |
| BROS20250912C00065000 | 65.00 | 2.15 | 2.35 | 2.70 | 46 | 53 | 45.68% | 0.62 | 0.09 | -0.12 | 0.03 | 0.01 |
| BROS20250912C00066000 | 66.00 | 1.65 | 1.80 | 1.73 | 108 | 28 | 44.98% | 0.53 | 0.10 | -0.12 | 0.04 | 0.01 |
| BROS20250912C00067000 | 67.00 | 1.20 | 1.35 | 1.30 | 423 | 13 | 45.10% | 0.43 | 0.09 | -0.12 | 0.04 | 0.01 |
| BROS20250912C00068000 | 68.00 | 0.85 | 0.95 | 0.95 | 881 | 55 | 45.48% | 0.34 | 0.09 | -0.11 | 0.03 | 0.00 |
| BROS20250912C00069000 | 69.00 | 0.60 | 0.70 | 0.61 | 211 | 176 | 46.50% | 0.27 | 0.08 | -0.10 | 0.03 | 0.00 |
| BROS20250912C00070000 | 70.00 | 0.40 | 0.50 | 0.50 | 125 | 115 | 47.03% | 0.20 | 0.07 | -0.09 | 0.03 | 0.00 |
| BROS20250912C00071000 | 71.00 | 0.25 | 0.40 | 0.33 | 38 | 77 | 46.20% | 0.14 | 0.05 | -0.07 | 0.02 | 0.00 |
| BROS20250912C00072000 | 72.00 | 0.20 | 0.25 | 0.23 | 76 | 155 | 49.59% | 0.12 | 0.04 | -0.06 | 0.02 | 0.00 |
| BROS20250912C00073000 | 73.00 | 0.10 | 0.20 | 0.23 | 44 | 92 | 48.61% | 0.08 | 0.03 | -0.04 | 0.01 | 0.00 |
| BROS20250912C00074000 | 74.00 | 0.00 | 0.15 | 0.10 | 111 | 97 | 49.19% | 0.06 | 0.02 | -0.03 | 0.01 | 0.00 |
| BROS20250912C00075000 | 75.00 | 0.05 | 0.15 | 0.10 | 27 | 850 | 53.79% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| BROS20250912C00076000 | 76.00 | 0.00 | 0.50 | 0.05 | 17 | 25 | 55.24% | 0.04 | 0.02 | -0.03 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BROS20250912P00057000 | 57.00 | 0.00 | 0.80 | 0.00 | 0 | 12 | 60.11% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| BROS20250912P00058000 | 58.00 | 0.00 | 0.55 | 0.08 | 4 | 25 | 54.23% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| BROS20250912P00059000 | 59.00 | 0.00 | 0.35 | 0.00 | 0 | 8 | 51.22% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| BROS20250912P00060000 | 60.00 | 0.10 | 0.20 | 0.19 | 5 | 363 | 49.46% | -0.07 | 0.03 | -0.04 | 0.01 | -0.00 |
| BROS20250912P00061000 | 61.00 | 0.20 | 0.65 | 0.25 | 5 | 33 | 49.28% | -0.11 | 0.04 | -0.06 | 0.02 | -0.00 |
| BROS20250912P00062000 | 62.00 | 0.35 | 0.40 | 0.40 | 21 | 86 | 48.08% | -0.16 | 0.05 | -0.08 | 0.02 | -0.00 |
| BROS20250912P00063000 | 63.00 | 0.45 | 0.60 | 0.55 | 29 | 38 | 46.88% | -0.22 | 0.07 | -0.09 | 0.03 | -0.00 |
| BROS20250912P00064000 | 64.00 | 0.70 | 0.90 | 0.60 | 40 | 33 | 46.05% | -0.29 | 0.08 | -0.11 | 0.03 | -0.00 |
| BROS20250912P00065000 | 65.00 | 1.10 | 1.25 | 1.20 | 553 | 76 | 44.35% | -0.38 | 0.09 | -0.11 | 0.03 | -0.00 |
| BROS20250912P00066000 | 66.00 | 1.45 | 1.65 | 1.45 | 83 | 78 | 45.06% | -0.47 | 0.10 | -0.12 | 0.04 | -0.01 |
| BROS20250912P00067000 | 67.00 | 2.10 | 2.20 | 2.20 | 782 | 61 | 45.13% | -0.57 | 0.10 | -0.12 | 0.04 | -0.01 |
| BROS20250912P00068000 | 68.00 | 2.70 | 2.95 | 2.70 | 102 | 64 | 46.17% | -0.66 | 0.09 | -0.12 | 0.03 | -0.01 |
| BROS20250912P00069000 | 69.00 | 3.50 | 3.70 | 3.55 | 27 | 65 | 47.16% | -0.73 | 0.08 | -0.11 | 0.03 | -0.01 |
| BROS20250912P00070000 | 70.00 | 4.30 | 4.50 | 4.15 | 71 | 77 | 47.63% | -0.80 | 0.07 | -0.09 | 0.03 | -0.01 |
| BROS20250912P00071000 | 71.00 | 5.10 | 5.40 | 5.00 | 27 | 74 | 50.21% | -0.84 | 0.06 | -0.08 | 0.02 | -0.01 |
| BROS20250912P00072000 | 72.00 | 6.00 | 6.30 | 6.10 | 30 | 397 | 48.39% | -0.90 | 0.04 | -0.06 | 0.02 | -0.01 |
| BROS20250912P00073000 | 73.00 | 6.90 | 7.30 | 6.71 | 22 | 32 | 57.05% | -0.89 | 0.04 | -0.07 | 0.02 | -0.01 |
| BROS20250912P00074000 | 74.00 | 7.40 | 8.50 | 4.03 | 2 | 37 | 42.59% | -0.98 | 0.02 | -0.02 | 0.00 | -0.00 |
| BROS20250912P00075000 | 75.00 | 8.60 | 9.40 | 6.50 | 1 | 13 | 46.70% | -0.99 | 0.02 | -0.02 | 0.00 | -0.00 |
| BROS20250912P00076000 | 76.00 | 9.40 | 10.50 | 0.00 | 0 | 9 | 50.69% | -0.99 | 0.02 | -0.02 | 0.00 | -0.00 |
