BROS / Dutch Bros Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 12:05:35 | BROS | BUY |
|
CALL | 2025-09-12 | 7 | 67 | 67.865 | -1.27 | SIZE > PRIOR OI | MULTI-SWEEP | 13 | 0.46 | 64,575 | -0.36 | |
| 2025-09-05 | 11:03:42 | BROS | 2025-09-19 | 14 | 68.86 | ||||||||||||
| 2025-09-05 | 10:58:04 | BROS | 2025-09-12 | 7 | 69.675 | ||||||||||||
| 2025-09-05 | 10:06:59 | BROS | 2025-10-17 | 42 | 71.4593 | ||||||||||||
| 2025-09-05 | 10:06:59 | BROS | 2025-10-17 | 42 | 71.4551 | ||||||||||||
| 2025-09-04 | 15:49:46 | BROS | 2025-09-12 | 8 | 70.59 | ||||||||||||
| 2025-09-04 | 15:49:46 | BROS | 2025-09-12 | 8 | 70.59 | ||||||||||||
| 2025-08-29 | 15:12:25 | BROS | 2025-12-19 | 112 | 71.0448 | ||||||||||||
| 2025-08-29 | 15:12:25 | BROS | 2025-12-19 | 112 | 71.045 | ||||||||||||
| 2025-08-29 | 12:44:25 | BROS | 2025-12-19 | 112 | 71.325 | ||||||||||||
| 2025-08-29 | 12:44:25 | BROS | 2025-12-19 | 112 | 71.295 | ||||||||||||
| 2025-08-29 | 10:44:07 | BROS | 2025-09-05 | 7 | 71.9045 | ||||||||||||
| 2025-08-29 | 10:04:21 | BROS | 2025-09-05 | 7 | 72.9653 | ||||||||||||
| 2025-08-29 | 09:43:39 | BROS | 2025-09-05 | 7 | 74.053 | ||||||||||||
| 2025-08-28 | 12:22:29 | BROS | 2025-09-12 | 15 | 72.81 | ||||||||||||
| 2025-08-28 | 12:17:08 | BROS | 2025-09-05 | 8 | 72.7015 | ||||||||||||
| 2025-08-28 | 09:58:52 | BROS | 2025-09-19 | 22 | 73.3937 | ||||||||||||
| 2025-08-27 | 15:20:49 | BROS | 2025-08-29 | 2 | 73.455 | ||||||||||||
| 2025-08-27 | 12:27:18 | BROS | 2025-12-19 | 114 | 73.775 | ||||||||||||
| 2025-08-27 | 11:48:36 | BROS | 2025-12-19 | 114 | 74.22 | ||||||||||||
| 2025-08-27 | 11:25:56 | BROS | 2025-08-29 | 2 | 74.4346 | ||||||||||||
| 2025-08-27 | 11:25:56 | BROS | 2025-08-29 | 2 | 74.455 | ||||||||||||
| 2025-08-27 | 09:50:04 | BROS | 2025-08-29 | 2 | 73.49 | ||||||||||||
| 2025-08-27 | 09:50:04 | BROS | 2025-08-29 | 2 | 73.48 | ||||||||||||
| 2025-08-27 | 09:43:25 | BROS | 2025-09-19 | 23 | 73.22 | ||||||||||||
| 2025-08-27 | 09:39:59 | BROS | 2025-08-29 | 2 | 73.275 | ||||||||||||
| 2025-08-26 | 09:35:10 | BROS | 2025-08-29 | 3 | 69.425 | ||||||||||||
| 2025-08-25 | 15:21:50 | BROS | 2025-09-19 | 25 | 69.5949 | ||||||||||||
| 2025-08-25 | 09:42:38 | BROS | 2025-09-19 | 25 | 68.4416 | ||||||||||||
| 2025-08-25 | 09:39:38 | BROS | 2025-09-19 | 25 | 68.0909 | ||||||||||||
| 2025-08-21 | 14:01:14 | BROS | 2025-08-29 | 8 | 62.94 | ||||||||||||
| 2025-08-21 | 14:01:14 | BROS | 2025-08-29 | 8 | 62.94 | ||||||||||||
| 2025-08-21 | 13:52:43 | BROS | 2025-08-22 | 1 | 62.865 | ||||||||||||
| 2025-08-18 | 13:33:44 | BROS | 2025-09-19 | 32 | 64.5978 | ||||||||||||
| 2025-08-15 | 14:05:20 | BROS | 2025-09-05 | 21 | 63.3 | ||||||||||||
| 2025-08-15 | 14:02:12 | BROS | 2025-08-15 | 0 | 63.2366 | ||||||||||||
| 2025-08-15 | 13:49:47 | BROS | 2025-09-05 | 21 | 63.091 | ||||||||||||
| 2025-08-15 | 13:49:47 | BROS | 2025-09-05 | 21 | 63.0708 | ||||||||||||
| 2025-08-12 | 15:41:39 | BROS | 2025-08-15 | 3 | 68.595 | ||||||||||||
| 2025-08-11 | 10:48:53 | BROS | 2026-01-16 | 158 | 68.295 | ||||||||||||
| 2025-08-11 | 09:34:38 | BROS | 2025-08-15 | 4 | 67.2613 | ||||||||||||
| 2025-08-08 | 13:25:35 | BROS | 2025-08-15 | 7 | 65.555 | ||||||||||||
| 2025-08-08 | 12:11:09 | BROS | 2025-08-15 | 7 | 66.9347 | ||||||||||||
| 2025-08-07 | 11:02:33 | BROS | 2025-08-08 | 1 | 67.375 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:56:11 | BROS | 2025-08-08 | 1 | 69.0719 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:48:48 | BROS | 2025-08-15 | 8 | 70.34 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:38:14 | BROS | 2025-09-19 | 43 | 68.0111 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:37:33 | BROS | 2025-09-19 | 43 | 69.32 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:37:20 | BROS | 2025-09-19 | 43 | 69.3578 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:37:20 | BROS | 2025-09-19 | 43 | 69.3381 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:37:07 | BROS | 2025-09-19 | 43 | 69.585 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:37:04 | BROS | 2025-09-19 | 43 | 69.5842 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:37:04 | BROS | 2025-09-19 | 43 | 69.585 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:36:20 | BROS | 2025-09-19 | 43 | 69.21 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:36:20 | BROS | 2025-09-19 | 43 | 69.1339 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:36:07 | BROS | 2025-09-19 | 43 | 69.4 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:35:49 | BROS | 2025-09-19 | 43 | 69.2562 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:35:49 | BROS | 2025-09-19 | 43 | 69.2596 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:35:47 | BROS | 2025-08-15 | 8 | 68.8733 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:35:39 | BROS | 2025-09-19 | 43 | 68.88 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:33:55 | BROS | 2025-09-19 | 43 | 69.09 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:20:36 | BROS | 2025-08-08 | 2 | 58.42 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:13:59 | BROS | 2025-08-15 | 9 | 57.8302 | Pre-Earnings | |||||||||||
| 2025-08-05 | 12:09:15 | BROS | 2025-09-19 | 45 | 57.11 | ||||||||||||
| 2025-08-05 | 12:03:55 | BROS | 2025-09-19 | 45 | 56.985 | ||||||||||||
| 2025-08-05 | 12:03:55 | BROS | 2025-09-19 | 45 | 57.0247 | ||||||||||||
| 2025-08-05 | 10:06:03 | BROS | 2025-09-19 | 45 | 57.9809 | ||||||||||||
| 2025-08-05 | 09:39:05 | BROS | 2025-09-19 | 45 | 58.625 | ||||||||||||
| 2025-08-05 | 09:37:44 | BROS | 2025-09-19 | 45 | 58.3801 | ||||||||||||
| 2025-08-05 | 09:37:44 | BROS | 2025-09-19 | 45 | 58.38 | ||||||||||||
| 2025-08-04 | 11:43:21 | BROS | 2025-09-19 | 46 | 57.7992 | ||||||||||||
| 2025-08-04 | 11:07:29 | BROS | 2025-08-08 | 4 | 57.855 | ||||||||||||
| 2025-08-04 | 11:06:00 | BROS | 2025-08-08 | 4 | 57.8 | ||||||||||||
| 2025-08-04 | 11:05:32 | BROS | 2025-08-08 | 4 | 57.7501 | ||||||||||||
| 2025-08-04 | 11:05:16 | BROS | 2025-08-15 | 11 | 57.7806 | ||||||||||||
| 2025-08-04 | 11:05:09 | BROS | 2025-08-15 | 11 | 57.6 | ||||||||||||
| 2025-08-04 | 09:33:51 | BROS | 2025-08-08 | 4 | 57.22 | ||||||||||||
| 2025-08-01 | 15:58:59 | BROS | 2025-08-08 | 7 | 56.745 | ||||||||||||
| 2025-08-01 | 15:30:04 | BROS | 2025-08-08 | 7 | 56.6099 | ||||||||||||
| 2025-08-01 | 15:26:53 | BROS | 2025-08-08 | 7 | 56.6847 | ||||||||||||
| 2025-08-01 | 15:11:29 | BROS | 2025-08-08 | 7 | 56.68 | ||||||||||||
| 2025-08-01 | 15:05:31 | BROS | 2025-08-08 | 7 | 56.595 | ||||||||||||
| 2025-08-01 | 14:49:07 | BROS | 2025-08-08 | 7 | 56.82 | ||||||||||||
| 2025-08-01 | 14:32:05 | BROS | 2025-08-08 | 7 | 56.9413 | ||||||||||||
| 2025-08-01 | 14:17:30 | BROS | 2025-08-22 | 21 | 56.35 | ||||||||||||
| 2025-08-01 | 14:16:42 | BROS | 2025-08-08 | 7 | 56.425 | ||||||||||||
| 2025-08-01 | 13:54:42 | BROS | 2025-08-08 | 7 | 57.165 | ||||||||||||
| 2025-08-01 | 13:39:48 | BROS | 2025-08-08 | 7 | 57.2 | ||||||||||||
| 2025-08-01 | 13:30:47 | BROS | 2025-08-08 | 7 | 57.305 | ||||||||||||
| 2025-08-01 | 13:20:26 | BROS | 2025-08-08 | 7 | 57.44 | ||||||||||||
| 2025-08-01 | 13:06:56 | BROS | 2025-08-08 | 7 | 57.51 | ||||||||||||
| 2025-08-01 | 12:57:44 | BROS | 2025-08-08 | 7 | 57.43 | ||||||||||||
| 2025-08-01 | 12:57:44 | BROS | 2025-08-08 | 7 | 57.43 | ||||||||||||
| 2025-07-30 | 09:40:14 | BROS | 2025-08-01 | 2 | 59.21 | ||||||||||||
| 2025-07-29 | 15:05:20 | BROS | 2025-08-01 | 3 | 58.39 | ||||||||||||
| 2025-07-28 | 14:31:20 | BROS | 2025-08-01 | 4 | 59.11 | ||||||||||||
| 2025-07-24 | 10:41:01 | BROS | 2025-09-19 | 57 | 59.325 | ||||||||||||
| 2025-07-24 | 10:21:26 | BROS | 2025-08-22 | 29 | 60.055 | ||||||||||||
| 2025-07-24 | 10:21:24 | BROS | 2025-08-22 | 29 | 60.06 | ||||||||||||
| 2025-07-23 | 15:34:53 | BROS | 2025-08-15 | 23 | 62.32 | ||||||||||||
| 2025-07-21 | 12:25:15 | BROS | 2026-01-16 | 179 | 62.61 | ||||||||||||
| 2025-07-17 | 10:50:53 | BROS | 2025-07-25 | 8 | 63.1103 | ||||||||||||
| 2025-07-16 | 14:33:26 | BROS | 2025-07-25 | 9 | 62.67 | ||||||||||||
| 2025-07-14 | 11:27:33 | BROS | 2025-08-01 | 18 | 64.535 | ||||||||||||
| 2025-07-11 | 11:14:49 | BROS | 2025-08-01 | 21 | 63.62 | ||||||||||||
| 2025-07-11 | 11:14:49 | BROS | 2025-08-01 | 21 | 63.62 | ||||||||||||
| 2025-07-07 | 13:51:52 | BROS | 2025-07-25 | 18 | 65.43 | ||||||||||||
| 2025-07-03 | 12:02:25 | BROS | 2025-07-18 | 15 | 66.93 | ||||||||||||
| 2025-07-03 | 12:02:25 | BROS | 2025-07-18 | 15 | 66.93 | ||||||||||||
| 2025-06-24 | 14:23:59 | BROS | 2025-10-17 | 115 | 70.64 | ||||||||||||
| 2025-06-20 | 15:49:43 | BROS | 2025-07-18 | 28 | 67.84 | ||||||||||||
| 2025-06-20 | 09:48:27 | BROS | 2025-06-20 | 0 | 68.6058 | ||||||||||||
| 2025-06-16 | 09:41:36 | BROS | 2025-06-20 | 4 | 69.6327 | ||||||||||||
| 2025-06-13 | 09:33:22 | BROS | 2025-07-18 | 35 | 69.1053 | ||||||||||||
| 2025-06-09 | 13:34:53 | BROS | 2025-06-20 | 11 | 74.255 | ||||||||||||
| 2025-06-06 | 13:31:24 | BROS | 2025-06-06 | 0 | 72.46 | ||||||||||||
| 2025-06-06 | 12:30:38 | BROS | 2025-06-13 | 7 | 72.155 | ||||||||||||
| 2025-06-06 | 10:31:00 | BROS | 2025-06-06 | 0 | 72.52 | ||||||||||||
| 2025-06-06 | 10:17:27 | BROS | 2025-09-19 | 105 | 72.7562 | ||||||||||||
| 2025-06-05 | 15:16:26 | BROS | 2025-06-13 | 8 | 72.255 | ||||||||||||
| 2025-06-05 | 10:18:33 | BROS | 2025-07-18 | 43 | 77.0 | ||||||||||||
| 2025-06-05 | 09:51:37 | BROS | 2025-06-13 | 8 | 76.59 | ||||||||||||
| 2025-06-05 | 09:46:14 | BROS | 2025-06-06 | 1 | 75.3747 | ||||||||||||
| 2025-05-21 | 15:25:11 | BROS | 2025-06-20 | 30 | 64.95 | ||||||||||||
| 2025-05-21 | 10:44:29 | BROS | 2025-06-20 | 30 | 65.855 | ||||||||||||
| 2025-05-13 | 13:29:14 | BROS | 2025-06-20 | 38 | 70.71 | ||||||||||||
| 2025-05-13 | 13:29:14 | BROS | 2025-06-20 | 38 | 70.7054 | ||||||||||||
| 2025-05-13 | 13:08:23 | BROS | 2026-01-16 | 248 | 70.445 | ||||||||||||
| 2025-05-13 | 10:15:08 | BROS | 2025-06-20 | 38 | 70.105 | ||||||||||||
| 2025-05-13 | 10:15:09 | BROS | 2025-06-20 | 38 | 69.94 | ||||||||||||
| 2025-05-12 | 13:13:13 | BROS | 2025-06-20 | 39 | 69.51 | ||||||||||||
| 2025-05-09 | 11:36:11 | BROS | 2025-06-20 | 42 | 63.59 | ||||||||||||
| 2025-05-09 | 11:23:03 | BROS | 2025-05-16 | 7 | 63.755 | ||||||||||||
| 2025-05-09 | 10:23:49 | BROS | 2025-05-16 | 7 | 63.565 | ||||||||||||
| 2025-05-09 | 09:38:31 | BROS | 2025-05-16 | 7 | 63.8484 | ||||||||||||
| 2025-05-08 | 12:18:05 | BROS | 2025-05-16 | 8 | 64.18 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:18:44 | BROS | 2025-05-16 | 8 | 64.195 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:47:43 | BROS | 2025-05-16 | 8 | 63.21 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:46:21 | BROS | 2025-06-20 | 43 | 63.34 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:45:51 | BROS | 2025-06-20 | 43 | 63.335 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:02:47 | BROS | 2025-05-16 | 8 | 62.67 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:02:47 | BROS | 2025-05-16 | 8 | 62.67 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:55:56 | BROS | 2025-06-20 | 43 | 61.89 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:54:17 | BROS | 2025-06-20 | 43 | 61.7952 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:37:06 | BROS | 2025-05-16 | 8 | 61.8 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:37:02 | BROS | 2025-05-16 | 8 | 61.8 | Post-Earnings | |||||||||||
| 2025-05-07 | 15:42:12 | BROS | 2025-05-16 | 9 | 59.7613 | Pre-Earnings | |||||||||||
| 2025-05-07 | 14:07:03 | BROS | 2025-05-16 | 9 | 59.65 | Pre-Earnings | |||||||||||
| 2025-05-07 | 11:09:23 | BROS | 2025-05-16 | 9 | 59.99 | Pre-Earnings | |||||||||||
| 2025-05-07 | 10:47:30 | BROS | 2025-05-16 | 9 | 60.73 | Pre-Earnings | |||||||||||
| 2025-05-07 | 10:47:04 | BROS | 2025-05-16 | 9 | 60.6714 | Pre-Earnings | |||||||||||
| 2025-05-07 | 10:19:11 | BROS | 2025-05-16 | 9 | 60.2764 | Pre-Earnings | |||||||||||
| 2025-05-06 | 12:33:31 | BROS | 2025-05-16 | 10 | 59.495 | ||||||||||||
| 2025-05-02 | 12:43:02 | BROS | 2025-05-16 | 14 | 61.785 | ||||||||||||
| 2025-04-30 | 13:30:45 | BROS | 2025-05-16 | 16 | 58.84 | ||||||||||||
| 2025-04-29 | 15:18:09 | BROS | 2025-05-16 | 17 | 60.565 | ||||||||||||
| 2025-04-29 | 15:18:09 | BROS | 2025-05-16 | 17 | 60.565 | ||||||||||||
| 2025-04-29 | 14:02:14 | BROS | 2025-09-19 | 143 | 60.73 | ||||||||||||
| 2025-04-29 | 14:00:53 | BROS | 2025-09-19 | 143 | 60.725 | ||||||||||||
| 2025-04-25 | 13:55:05 | BROS | 2025-10-17 | 175 | 62.805 | ||||||||||||
| 2025-04-24 | 12:36:17 | BROS | 2025-10-17 | 176 | 61.855 | ||||||||||||
| 2025-04-23 | 10:19:12 | BROS | 2025-05-16 | 23 | 61.852 | ||||||||||||
| 2025-04-10 | 09:46:25 | BROS | 2025-04-17 | 7 | 56.33 | ||||||||||||
| 2025-04-07 | 10:04:39 | BROS | 2025-04-17 | 10 | 51.8411 | SSR | |||||||||||
| 2025-04-07 | 10:01:07 | BROS | 2025-04-17 | 10 | 52.0497 | SSR | |||||||||||
| 2025-04-04 | 10:52:02 | BROS | 2025-04-17 | 13 | 48.8005 | SSR | |||||||||||
| 2025-04-03 | 11:18:39 | BROS | 2025-05-16 | 43 | 57.88 | ||||||||||||
| 2025-04-03 | 10:22:57 | BROS | 2025-04-17 | 14 | 56.8631 | ||||||||||||
| 2025-04-01 | 09:58:47 | BROS | 2025-04-17 | 16 | 60.6747 | ||||||||||||
| 2025-03-28 | 14:38:37 | BROS | 2025-05-16 | 49 | 61.8452 | ||||||||||||
| 2025-03-28 | 12:41:15 | BROS | 2025-04-17 | 20 | 61.735 | ||||||||||||
| 2025-03-28 | 11:32:01 | BROS | 2025-05-16 | 49 | 61.37 | ||||||||||||
| 2025-03-28 | 10:02:58 | BROS | 2025-04-17 | 20 | 61.59 | ||||||||||||
| 2025-03-28 | 09:44:04 | BROS | 2025-04-17 | 20 | 61.2249 | ||||||||||||
| 2025-03-28 | 09:41:51 | BROS | 2025-05-16 | 49 | 60.8502 | ||||||||||||
| 2025-03-27 | 15:53:39 | BROS | 2025-04-17 | 21 | 67.1296 | ||||||||||||
| 2025-03-27 | 15:49:25 | BROS | 2025-04-17 | 21 | 67.2548 | ||||||||||||
| 2025-03-26 | 14:51:26 | BROS | 2025-04-17 | 22 | 68.6 | ||||||||||||
| 2025-03-26 | 12:39:44 | BROS | 2025-04-17 | 22 | 70.06 | ||||||||||||
| 2025-03-24 | 11:42:06 | BROS | 2026-01-16 | 298 | 70.4673 | ||||||||||||
| 2025-03-21 | 14:19:01 | BROS | 2025-04-17 | 27 | 64.975 | ||||||||||||
| 2025-03-21 | 10:35:33 | BROS | 2025-04-17 | 27 | 64.07 | ||||||||||||
| 2025-03-19 | 15:35:33 | BROS | 2025-03-21 | 2 | 65.9308 | ||||||||||||
| 2025-03-19 | 11:05:05 | BROS | 2025-03-21 | 2 | 65.725 | ||||||||||||
| 2025-03-18 | 09:53:58 | BROS | 2025-03-21 | 3 | 61.37 | ||||||||||||
| 2025-03-14 | 10:26:57 | BROS | 2025-03-21 | 7 | 60.975 | ||||||||||||
| 2025-03-14 | 09:54:56 | BROS | 2025-03-21 | 7 | 61.655 | ||||||||||||
| 2025-03-14 | 09:49:56 | BROS | 2025-03-21 | 7 | 61.8563 | ||||||||||||
| 2025-03-13 | 14:30:06 | BROS | 2026-01-16 | 309 | 58.38 | ||||||||||||
| 2025-03-12 | 13:32:41 | BROS | 2025-04-17 | 36 | 63.45 | ||||||||||||
| 2025-03-10 | 10:42:07 | BROS | 2025-04-17 | 38 | 57.695 | ||||||||||||
| 2025-03-07 | 15:31:34 | BROS | 2025-04-17 | 41 | 63.9203 | ||||||||||||
| 2025-03-07 | 10:33:51 | BROS | 2025-03-21 | 14 | 62.76 | ||||||||||||
| 2025-03-05 | 10:19:30 | BROS | 2025-03-21 | 16 | 71.4007 | ||||||||||||
| 2025-03-05 | 10:19:31 | BROS | 2025-03-21 | 16 | 71.3 | ||||||||||||
| 2025-03-04 | 15:27:16 | BROS | 2025-03-21 | 17 | 73.9234 | ||||||||||||
| 2025-03-04 | 15:10:34 | BROS | 2025-03-21 | 17 | 73.04 | ||||||||||||
| 2025-03-04 | 12:15:19 | BROS | 2025-07-18 | 136 | 71.375 | ||||||||||||
| 2025-03-04 | 10:29:52 | BROS | 2025-03-21 | 17 | 70.89 | ||||||||||||
| 2025-03-04 | 10:02:14 | BROS | 2025-03-21 | 17 | 72.0333 | ||||||||||||
| 2025-03-04 | 09:58:38 | BROS | 2025-03-21 | 17 | 72.05 | ||||||||||||
| 2025-03-04 | 09:44:37 | BROS | 2025-04-17 | 44 | 72.3029 | ||||||||||||
| 2025-03-03 | 15:02:54 | BROS | 2025-04-17 | 45 | 76.97 | ||||||||||||
| 2025-03-03 | 14:32:10 | BROS | 2025-03-21 | 18 | 78.71 | ||||||||||||
| 2025-03-03 | 14:32:10 | BROS | 2025-03-21 | 18 | 78.71 | ||||||||||||
| 2025-03-03 | 14:27:59 | BROS | 2025-03-21 | 18 | 78.6398 | ||||||||||||
| 2025-02-26 | 14:43:27 | BROS | 2025-04-17 | 50 | 75.295 | ||||||||||||
| 2025-02-26 | 12:32:08 | BROS | 2025-03-21 | 23 | 76.575 | ||||||||||||
| 2025-02-26 | 12:31:56 | BROS | 2025-03-21 | 23 | 76.275 | ||||||||||||
| 2025-02-26 | 10:38:29 | BROS | 2025-03-21 | 23 | 76.97 | ||||||||||||
| 2025-02-26 | 10:37:20 | BROS | 2025-03-21 | 23 | 76.6 | ||||||||||||
| 2025-02-26 | 10:37:05 | BROS | 2025-03-21 | 23 | 76.315 | ||||||||||||
| 2025-02-25 | 14:41:13 | BROS | 2025-03-21 | 24 | 73.304 | ||||||||||||
| 2025-02-25 | 12:46:19 | BROS | 2025-03-21 | 24 | 72.405 | ||||||||||||
| 2025-02-25 | 12:45:59 | BROS | 2025-03-21 | 24 | 72.515 | ||||||||||||
| 2025-02-25 | 12:35:03 | BROS | 2025-03-21 | 24 | 72.45 | ||||||||||||
| 2025-02-25 | 12:34:54 | BROS | 2025-03-21 | 24 | 72.57 | ||||||||||||
| 2025-02-25 | 11:58:50 | BROS | 2025-03-21 | 24 | 73.05 | ||||||||||||
| 2025-02-24 | 12:59:23 | BROS | 2025-03-21 | 25 | 75.5 | ||||||||||||
| 2025-02-24 | 12:59:07 | BROS | 2025-03-21 | 25 | 75.4192 | ||||||||||||
| 2025-02-24 | 12:58:59 | BROS | 2025-03-21 | 25 | 75.385 | ||||||||||||
| 2025-02-24 | 12:58:42 | BROS | 2025-03-21 | 25 | 75.37 | ||||||||||||
| 2025-02-24 | 10:03:32 | BROS | 2025-03-21 | 25 | 72.5654 | ||||||||||||
| 2025-02-24 | 09:56:35 | BROS | 2025-03-21 | 25 | 73.845 | ||||||||||||
| 2025-02-24 | 09:54:37 | BROS | 2025-03-21 | 25 | 74.39 | ||||||||||||
| 2025-02-24 | 09:47:03 | BROS | 2025-03-21 | 25 | 75.1 | ||||||||||||
| 2025-02-21 | 14:33:03 | BROS | 2025-03-21 | 28 | 75.983 | ||||||||||||
| 2025-02-21 | 14:02:22 | BROS | 2025-03-21 | 28 | 76.44 | ||||||||||||
| 2025-02-21 | 13:17:37 | BROS | 2025-04-17 | 55 | 76.58 | ||||||||||||
| 2025-02-21 | 13:08:18 | BROS | 2025-02-21 | 0 | 76.51 | ||||||||||||
| 2025-02-21 | 12:11:23 | BROS | 2025-02-21 | 0 | 77.8417 | ||||||||||||
| 2025-02-21 | 12:10:29 | BROS | 2025-03-21 | 28 | 78.3951 | ||||||||||||
| 2025-02-21 | 11:52:34 | BROS | 2025-03-21 | 28 | 79.432 | ||||||||||||
| 2025-02-21 | 10:19:59 | BROS | 2025-02-21 | 0 | 81.48 | ||||||||||||
| 2025-02-21 | 10:19:59 | BROS | 2025-02-21 | 0 | 81.48 | ||||||||||||
| 2025-02-19 | 12:11:37 | BROS | 2025-03-21 | 30 | 85.855 | ||||||||||||
| 2025-02-19 | 11:36:36 | BROS | 2025-02-21 | 2 | 84.96 | ||||||||||||
| 2025-02-19 | 10:21:05 | BROS | 2025-02-21 | 2 | 84.585 | ||||||||||||
| 2025-02-19 | 09:59:02 | BROS | 2025-02-21 | 2 | 85.5694 | ||||||||||||
| 2025-02-18 | 09:33:38 | BROS | 2026-01-16 | 332 | 84.935 | ||||||||||||
| 2025-02-14 | 15:49:26 | BROS | 2025-04-17 | 62 | 82.43 | ||||||||||||
| 2025-02-14 | 11:34:29 | BROS | 2025-02-21 | 7 | 81.695 | ||||||||||||
| 2025-02-14 | 11:30:56 | BROS | 2025-02-21 | 7 | 81.8301 | ||||||||||||
| 2025-02-14 | 10:27:49 | BROS | 2025-02-21 | 7 | 83.07 | ||||||||||||
| 2025-02-14 | 10:27:49 | BROS | 2025-02-21 | 7 | 83.0207 | ||||||||||||
| 2025-02-14 | 09:49:54 | BROS | 2025-02-21 | 7 | 84.38 | ||||||||||||
| 2025-02-13 | 13:48:49 | BROS | 2025-02-21 | 8 | 82.085 | Post-Earnings | |||||||||||
| 2025-02-13 | 11:20:29 | BROS | 2025-02-21 | 8 | 82.03 | Post-Earnings | |||||||||||
| 2025-02-13 | 11:05:48 | BROS | 2025-03-21 | 36 | 82.695 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:51:44 | BROS | 2025-02-21 | 8 | 85.1167 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:36:23 | BROS | 2025-02-21 | 8 | 81.28 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:36:23 | BROS | 2025-02-21 | 8 | 81.28 | Post-Earnings | |||||||||||
| 2025-02-12 | 15:00:51 | BROS | 2025-02-21 | 9 | 64.315 | Pre-Earnings | |||||||||||
| 2025-02-12 | 14:54:03 | BROS | 2025-02-21 | 9 | 64.42 | Pre-Earnings | |||||||||||
| 2025-02-07 | 10:11:20 | BROS | 2025-02-21 | 14 | 67.27 | ||||||||||||
| 2025-01-24 | 11:18:39 | BROS | 2025-02-21 | 28 | 60.44 | ||||||||||||
| 2025-01-17 | 12:32:27 | BROS | 2025-01-17 | 0 | 60.28 | ||||||||||||
| 2025-01-17 | 12:32:27 | BROS | 2025-01-17 | 0 | 60.28 | ||||||||||||
| 2025-01-14 | 09:46:54 | BROS | 2025-01-17 | 3 | 58.33 | ||||||||||||
| 2025-01-13 | 15:39:35 | BROS | 2025-04-17 | 94 | 55.77 | ||||||||||||
| 2025-01-13 | 15:17:37 | BROS | 2025-04-17 | 94 | 56.0494 | ||||||||||||
| 2025-01-13 | 09:47:03 | BROS | 2025-01-17 | 4 | 57.13 | ||||||||||||
| 2025-01-13 | 09:47:03 | BROS | 2025-01-17 | 4 | 57.13 | ||||||||||||
| 2025-01-10 | 12:45:43 | BROS | 2025-04-17 | 97 | 56.885 | ||||||||||||
| 2025-01-08 | 13:16:33 | BROS | 2025-01-17 | 9 | 56.42 | ||||||||||||
| 2024-12-24 | 10:31:13 | BROS | 2025-01-17 | 24 | 54.54 | ||||||||||||
| 2024-12-20 | 11:39:39 | BROS | 2025-01-17 | 28 | 53.5002 | ||||||||||||
| 2024-12-17 | 14:47:56 | BROS | 2025-01-17 | 31 | 52.9576 | ||||||||||||
| 2024-12-17 | 09:49:32 | BROS | 2025-04-17 | 121 | 54.3934 | ||||||||||||
| 2024-12-17 | 09:49:32 | BROS | 2025-04-17 | 121 | 54.395 | ||||||||||||
| 2024-12-16 | 14:51:27 | BROS | 2025-01-17 | 32 | 53.095 | ||||||||||||
| 2024-12-10 | 15:55:28 | BROS | 2024-12-20 | 10 | 52.0347 | ||||||||||||
| 2024-12-10 | 15:32:11 | BROS | 2024-12-20 | 10 | 51.89 | ||||||||||||
| 2024-12-10 | 15:30:58 | BROS | 2024-12-20 | 10 | 51.955 | ||||||||||||
| 2024-12-10 | 15:30:49 | BROS | 2024-12-20 | 10 | 52.0341 | ||||||||||||
| 2024-12-09 | 10:48:45 | BROS | 2025-01-17 | 39 | 52.26 | ||||||||||||
| 2024-12-03 | 10:52:55 | BROS | 2024-12-20 | 17 | 53.875 | ||||||||||||
| 2024-12-03 | 10:45:47 | BROS | 2024-12-20 | 17 | 54.1302 | ||||||||||||
| 2024-11-21 | 14:47:57 | BROS | 2024-12-20 | 29 | 52.265 | ||||||||||||
| 2024-11-20 | 11:45:01 | BROS | 2024-12-20 | 30 | 52.43 | ||||||||||||
| 2024-11-20 | 11:42:40 | BROS | 2025-01-17 | 58 | 52.235 | ||||||||||||
| 2024-11-20 | 11:41:14 | BROS | 2025-01-17 | 58 | 52.07 | ||||||||||||
| 2024-11-20 | 10:51:50 | BROS | 2024-12-20 | 30 | 50.895 | ||||||||||||
| 2024-11-18 | 12:29:14 | BROS | 2024-12-20 | 32 | 48.7697 | ||||||||||||
| 2024-11-18 | 11:24:10 | BROS | 2025-01-17 | 60 | 48.415 | ||||||||||||
| 2024-11-14 | 09:46:47 | BROS | 2024-11-15 | 1 | 46.6153 | ||||||||||||
| 2024-11-14 | 09:46:41 | BROS | 2024-11-15 | 1 | 46.724 | ||||||||||||
| 2024-11-14 | 09:45:02 | BROS | 2024-12-20 | 36 | 46.795 | ||||||||||||
| 2024-11-12 | 15:45:46 | BROS | 2024-11-15 | 3 | 48.93 | ||||||||||||
| 2024-11-12 | 14:44:08 | BROS | 2025-01-17 | 66 | 48.74 | ||||||||||||
| 2024-11-12 | 14:43:50 | BROS | 2025-01-17 | 66 | 48.825 | ||||||||||||
| 2024-11-12 | 11:55:35 | BROS | 2025-01-17 | 66 | 49.0649 | ||||||||||||
| 2024-11-12 | 11:55:35 | BROS | 2025-01-17 | 66 | 49.051 | ||||||||||||
| 2024-11-12 | 09:41:17 | BROS | 2024-11-15 | 3 | 48.995 | ||||||||||||
| 2024-11-11 | 11:15:11 | BROS | 2024-11-15 | 4 | 48.01 | ||||||||||||
| 2024-11-11 | 09:41:55 | BROS | 2024-11-15 | 4 | 47.29 | ||||||||||||
| 2024-11-11 | 09:41:55 | BROS | 2024-11-15 | 4 | 47.29 | ||||||||||||
| 2024-11-11 | 09:35:07 | BROS | 2024-11-15 | 4 | 47.845 | ||||||||||||
| 2024-11-11 | 09:33:55 | BROS | 2024-11-15 | 4 | 48.0799 | ||||||||||||
| 2024-11-07 | 12:39:18 | BROS | 2024-11-15 | 8 | 46.6152 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:45:34 | BROS | 2024-11-15 | 8 | 48.0343 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:45:34 | BROS | 2024-11-15 | 8 | 48.035 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:42:10 | BROS | 2024-11-15 | 8 | 47.8839 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:38:05 | BROS | 2024-12-20 | 43 | 47.7799 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:08:13 | BROS | 2024-11-15 | 8 | 47.1755 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:16:05 | BROS | 2025-01-17 | 71 | 50.095 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:16:05 | BROS | 2025-01-17 | 71 | 50.095 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:59:25 | BROS | 2025-01-17 | 71 | 47.925 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:59:25 | BROS | 2025-01-17 | 71 | 47.945 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:51:41 | BROS | 2024-11-15 | 8 | 48.705 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:51:41 | BROS | 2024-11-15 | 8 | 48.6227 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:51:41 | BROS | 2024-11-15 | 8 | 48.655 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:41:28 | BROS | 2025-01-17 | 71 | 48.18 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:40:45 | BROS | 2024-11-15 | 8 | 47.525 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:39:57 | BROS | 2025-01-17 | 71 | 47.3226 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:39:57 | BROS | 2025-01-17 | 71 | 47.325 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:33:48 | BROS | 2024-11-15 | 8 | 47.503 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:33:38 | BROS | 2024-11-15 | 8 | 47.3019 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:31:11 | BROS | 2024-11-15 | 8 | 45.3753 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:30:43 | BROS | 2025-01-17 | 71 | 44.64 | Post-Earnings | |||||||||||
| 2024-11-06 | 13:57:02 | BROS | 2024-11-15 | 9 | 35.1755 | Pre-Earnings | |||||||||||
| 2024-11-06 | 13:57:02 | BROS | 2024-11-15 | 9 | 35.145 | Pre-Earnings | |||||||||||
| 2024-11-06 | 13:57:02 | BROS | 2024-11-15 | 9 | 35.145 | Pre-Earnings | |||||||||||
| 2024-11-06 | 13:57:02 | BROS | 2024-11-15 | 9 | 35.135 | Pre-Earnings | |||||||||||
| 2024-11-06 | 13:57:02 | BROS | 2024-11-15 | 9 | 35.135 | Pre-Earnings | |||||||||||
| 2024-11-06 | 13:57:02 | BROS | 2024-11-15 | 9 | 35.165 | Pre-Earnings | |||||||||||
| 2024-11-06 | 13:57:02 | BROS | 2024-11-15 | 9 | 35.165 | Pre-Earnings | |||||||||||
| 2024-11-06 | 09:43:56 | BROS | 2024-11-15 | 9 | 34.405 | Pre-Earnings | |||||||||||
| 2024-11-05 | 11:40:39 | BROS | 2024-11-15 | 10 | 33.0199 | ||||||||||||
| 2024-11-05 | 11:33:28 | BROS | 2024-11-15 | 10 | 32.985 | ||||||||||||
| 2024-11-05 | 10:09:00 | BROS | 2024-11-15 | 10 | 33.19 | ||||||||||||
| 2024-11-05 | 10:09:00 | BROS | 2024-11-15 | 10 | 33.1753 | ||||||||||||
| 2024-11-05 | 09:37:40 | BROS | 2024-11-15 | 10 | 33.165 | ||||||||||||
| 2024-11-04 | 10:26:15 | BROS | 2024-11-15 | 11 | 33.875 | ||||||||||||
| 2024-11-04 | 10:21:56 | BROS | 2024-11-15 | 11 | 33.89 | ||||||||||||
| 2024-10-24 | 10:10:16 | BROS | 2024-11-15 | 22 | 35.8204 | ||||||||||||
| 2024-10-18 | 15:06:33 | BROS | 2024-10-18 | 0 | 34.9955 | ||||||||||||
| 2024-10-18 | 12:00:28 | BROS | 2024-10-18 | 0 | 34.785 | ||||||||||||
| 2024-10-18 | 11:40:32 | BROS | 2024-10-18 | 0 | 34.8851 | ||||||||||||
| 2024-10-16 | 13:49:14 | BROS | 2024-11-15 | 30 | 34.585 | ||||||||||||
| 2024-10-16 | 13:49:15 | BROS | 2024-11-15 | 30 | 34.58 | ||||||||||||
| 2024-10-16 | 10:16:40 | BROS | 2024-11-15 | 30 | 34.58 | ||||||||||||
| 2024-10-16 | 10:14:43 | BROS | 2024-11-15 | 30 | 34.47 | ||||||||||||
| 2024-10-16 | 10:14:43 | BROS | 2024-11-15 | 30 | 34.535 | ||||||||||||
| 2024-10-16 | 10:14:43 | BROS | 2024-11-15 | 30 | 34.525 | ||||||||||||
| 2024-10-16 | 10:14:13 | BROS | 2024-11-15 | 30 | 34.465 | ||||||||||||
| 2024-10-14 | 10:16:11 | BROS | 2024-10-18 | 4 | 33.43 | ||||||||||||
| 2024-10-14 | 09:44:06 | BROS | 2024-10-18 | 4 | 32.64 | ||||||||||||
| 2024-10-11 | 11:49:09 | BROS | 2024-10-18 | 7 | 32.52 | ||||||||||||
| 2024-10-11 | 11:49:09 | BROS | 2024-10-18 | 7 | 32.52 | ||||||||||||
| 2024-10-09 | 14:23:22 | BROS | 2024-10-18 | 9 | 31.23 | ||||||||||||
| 2024-10-08 | 15:59:40 | BROS | 2024-10-18 | 10 | 31.775 | ||||||||||||
| 2024-10-07 | 13:44:06 | BROS | 2024-10-18 | 11 | 31.66 | ||||||||||||
| 2024-10-07 | 10:21:34 | BROS | 2024-10-18 | 11 | 31.615 | ||||||||||||
| 2024-10-04 | 14:59:32 | BROS | 2024-10-18 | 14 | 32.33 | ||||||||||||
| 2024-10-04 | 11:05:08 | BROS | 2024-10-18 | 14 | 31.8594 | ||||||||||||
| 2024-10-04 | 10:00:21 | BROS | 2024-10-18 | 14 | 31.665 | ||||||||||||
| 2024-10-04 | 10:00:21 | BROS | 2024-10-18 | 14 | 31.655 | ||||||||||||
| 2024-10-04 | 10:00:21 | BROS | 2024-10-18 | 14 | 31.655 | ||||||||||||
| 2024-10-03 | 14:24:15 | BROS | 2024-10-18 | 15 | 31.8 | ||||||||||||
| 2024-10-01 | 10:52:08 | BROS | 2025-01-17 | 108 | 32.525 | ||||||||||||
| 2024-09-26 | 09:39:26 | BROS | 2024-10-18 | 22 | 32.77 | ||||||||||||
| 2024-09-24 | 13:44:29 | BROS | 2024-10-18 | 24 | 34.605 | ||||||||||||
| 2024-09-20 | 15:49:46 | BROS | 2024-09-20 | 0 | 34.895 | ||||||||||||
| 2024-09-19 | 10:15:57 | BROS | 2025-01-17 | 120 | 35.07 | ||||||||||||
| 2024-09-17 | 12:28:16 | BROS | 2024-09-20 | 3 | 34.54 | ||||||||||||
| 2024-09-16 | 15:22:46 | BROS | 2024-09-20 | 4 | 33.87 | ||||||||||||
| 2024-09-16 | 10:04:01 | BROS | 2024-09-20 | 4 | 34.4254 | ||||||||||||
| 2024-09-13 | 11:40:40 | BROS | 2024-09-20 | 7 | 34.18 | ||||||||||||
| 2024-09-13 | 11:40:41 | BROS | 2024-09-20 | 7 | 34.19 | ||||||||||||
| 2024-09-13 | 09:36:06 | BROS | 2024-10-18 | 35 | 34.115 | ||||||||||||
| 2024-09-13 | 09:33:00 | BROS | 2025-01-17 | 126 | 34.2 | ||||||||||||
| 2024-09-13 | 09:33:00 | BROS | 2025-01-17 | 126 | 34.2 | ||||||||||||
| 2024-09-12 | 15:30:15 | BROS | 2024-09-20 | 8 | 33.7801 | ||||||||||||
| 2024-09-12 | 12:14:20 | BROS | 2024-09-20 | 8 | 33.6097 | ||||||||||||
| 2024-09-12 | 10:12:38 | BROS | 2025-01-17 | 127 | 33.5202 | ||||||||||||
| 2024-09-12 | 09:56:54 | BROS | 2024-09-20 | 8 | 33.425 | ||||||||||||
| 2024-09-12 | 09:50:00 | BROS | 2024-09-20 | 8 | 33.2606 | ||||||||||||
| 2024-09-12 | 09:37:55 | BROS | 2025-01-17 | 127 | 33.27 | ||||||||||||
| 2024-09-11 | 11:28:43 | BROS | 2024-09-20 | 9 | 32.315 | ||||||||||||
| 2024-09-11 | 09:55:42 | BROS | 2024-09-20 | 9 | 32.7751 | ||||||||||||
| 2024-09-09 | 09:37:31 | BROS | 2024-10-18 | 39 | 32.235 | ||||||||||||
| 2024-09-09 | 09:37:31 | BROS | 2024-10-18 | 39 | 32.235 | ||||||||||||
| 2024-09-09 | 09:35:19 | BROS | 2025-01-17 | 130 | 32.22 | ||||||||||||
| 2024-09-09 | 09:35:19 | BROS | 2025-01-17 | 130 | 32.225 | ||||||||||||
| 2024-08-30 | 15:48:53 | BROS | 2024-09-20 | 21 | 30.925 | ||||||||||||
| 2024-08-30 | 12:16:43 | BROS | 2024-09-20 | 21 | 30.695 | ||||||||||||
| 2024-08-29 | 10:46:51 | BROS | 2024-09-20 | 22 | 30.995 | ||||||||||||
| 2024-08-29 | 10:46:51 | BROS | 2024-09-20 | 22 | 30.995 | ||||||||||||
| 2024-08-28 | 15:55:24 | BROS | 2024-09-20 | 23 | 31.1295 | ||||||||||||
| 2024-08-28 | 15:55:24 | BROS | 2024-09-20 | 23 | 31.13 | ||||||||||||
| 2024-08-28 | 09:58:26 | BROS | 2024-10-18 | 51 | 31.57 | ||||||||||||
| 2024-08-28 | 09:57:30 | BROS | 2025-01-17 | 142 | 31.605 | ||||||||||||
| 2024-08-27 | 15:08:33 | BROS | 2024-09-20 | 24 | 31.95 | ||||||||||||
| 2024-08-27 | 12:11:11 | BROS | 2024-10-18 | 52 | 31.95 | ||||||||||||
| 2024-08-27 | 12:11:11 | BROS | 2024-10-18 | 52 | 31.95 | ||||||||||||
| 2024-08-27 | 12:10:17 | BROS | 2024-10-18 | 52 | 31.88 | ||||||||||||
| 2024-08-26 | 10:34:25 | BROS | 2024-09-20 | 25 | 31.94 | ||||||||||||
| 2024-08-26 | 09:56:38 | BROS | 2024-09-20 | 25 | 31.585 | ||||||||||||
| 2024-08-22 | 15:31:42 | BROS | 2024-09-20 | 29 | 31.3497 | ||||||||||||
| 2024-08-21 | 11:59:07 | BROS | 2024-09-20 | 30 | 30.765 | ||||||||||||
| 2024-08-20 | 12:23:46 | BROS | 2024-10-18 | 59 | 30.73 | ||||||||||||
| 2024-08-20 | 09:43:46 | BROS | 2024-10-18 | 59 | 31.4 | ||||||||||||
| 2024-08-20 | 09:42:55 | BROS | 2024-09-20 | 31 | 31.4004 | ||||||||||||
| 2024-08-19 | 09:41:00 | BROS | 2024-09-20 | 32 | 31.64 | ||||||||||||
| 2024-08-19 | 09:40:41 | BROS | 2024-09-20 | 32 | 31.72 | ||||||||||||
| 2024-08-15 | 12:29:05 | BROS | 2024-09-20 | 36 | 32.52 | ||||||||||||
| 2024-08-15 | 12:28:33 | BROS | 2024-09-20 | 36 | 32.495 | ||||||||||||
| 2024-08-15 | 10:30:30 | BROS | 2024-08-16 | 1 | 32.155 | ||||||||||||
| 2024-08-15 | 10:20:18 | BROS | 2024-08-16 | 1 | 32.0251 | ||||||||||||
| 2024-08-15 | 10:00:41 | BROS | 2024-08-16 | 1 | 31.625 | ||||||||||||
| 2024-08-15 | 09:52:21 | BROS | 2024-08-16 | 1 | 31.87 | ||||||||||||
| 2024-08-15 | 09:44:32 | BROS | 2024-08-16 | 1 | 31.72 | ||||||||||||
| 2024-08-14 | 15:34:01 | BROS | 2024-08-16 | 2 | 30.72 | ||||||||||||
| 2024-08-14 | 14:53:31 | BROS | 2024-10-18 | 65 | 30.2845 | ||||||||||||
| 2024-08-14 | 11:53:32 | BROS | 2024-08-16 | 2 | 29.65 | ||||||||||||
| 2024-08-13 | 15:05:52 | BROS | 2024-09-20 | 38 | 29.27 | ||||||||||||
| 2024-08-13 | 15:04:51 | BROS | 2024-10-18 | 66 | 29.25 | ||||||||||||
| 2024-08-13 | 15:04:37 | BROS | 2024-10-18 | 66 | 29.2652 | ||||||||||||
| 2024-08-13 | 15:04:37 | BROS | 2024-10-18 | 66 | 29.2652 | ||||||||||||
| 2024-08-13 | 14:37:01 | BROS | 2024-08-16 | 3 | 29.14 | ||||||||||||
| 2024-08-12 | 10:31:48 | BROS | 2024-08-16 | 4 | 29.825 | ||||||||||||
| 2024-08-12 | 10:31:48 | BROS | 2024-08-16 | 4 | 29.825 | ||||||||||||
| 2024-08-12 | 09:41:39 | BROS | 2024-08-16 | 4 | 29.805 | ||||||||||||
| 2024-08-12 | 09:32:06 | BROS | 2024-09-20 | 39 | 29.575 | ||||||||||||
| 2024-08-09 | 15:46:39 | BROS | 2024-09-20 | 42 | 29.48 | SSR | |||||||||||
| 2024-08-09 | 15:44:29 | BROS | 2024-08-16 | 7 | 29.59 | SSR | |||||||||||
| 2024-08-09 | 14:24:28 | BROS | 2024-08-16 | 7 | 29.9 | SSR | |||||||||||
| 2024-08-09 | 14:24:28 | BROS | 2024-08-16 | 7 | 29.9 | SSR | |||||||||||
| 2024-08-09 | 11:32:39 | BROS | 2024-08-16 | 7 | 29.915 | SSR | |||||||||||
| 2024-08-09 | 09:36:59 | BROS | 2024-08-16 | 7 | 29.855 | SSR | |||||||||||
| 2024-08-08 | 13:32:54 | BROS | 2024-10-18 | 71 | 29.485 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 12:55:41 | BROS | 2024-08-16 | 8 | 29.76 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:42:38 | BROS | 2024-09-20 | 43 | 29.395 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:35:18 | BROS | 2024-09-20 | 43 | 29.355 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:28:25 | BROS | 2024-08-16 | 8 | 29.5 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 11:06:38 | BROS | 2024-08-16 | 8 | 29.355 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 10:47:30 | BROS | 2024-10-18 | 71 | 28.59 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 10:17:47 | BROS | 2024-08-16 | 8 | 28.1338 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 10:03:00 | BROS | 2024-08-16 | 8 | 28.045 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 10:02:08 | BROS | 2024-10-18 | 71 | 28.03 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 10:02:02 | BROS | 2024-10-18 | 71 | 28.02 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 09:41:23 | BROS | 2024-10-18 | 71 | 27.89 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 09:36:55 | BROS | 2024-08-16 | 8 | 27.705 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 09:32:08 | BROS | 2024-08-16 | 8 | 27.9769 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 09:32:08 | BROS | 2024-08-16 | 8 | 27.9769 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 09:31:58 | BROS | 2024-08-16 | 8 | 27.7863 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 09:31:38 | BROS | 2024-08-16 | 8 | 27.6749 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 09:31:38 | BROS | 2024-08-16 | 8 | 27.675 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 09:31:22 | BROS | 2024-08-16 | 8 | 28.1387 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 15:46:35 | BROS | 2024-08-16 | 9 | 38.15 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:46:35 | BROS | 2024-08-16 | 9 | 38.15 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:53:31 | BROS | 2024-08-16 | 9 | 37.935 | Pre-Earnings | |||||||||||
| 2024-08-07 | 11:12:47 | BROS | 2024-08-16 | 9 | 38.215 | Pre-Earnings | |||||||||||
| 2024-08-05 | 11:34:47 | BROS | 2024-08-16 | 11 | 36.285 | ||||||||||||
| 2024-08-05 | 09:36:11 | BROS | 2024-08-16 | 11 | 35.12 | ||||||||||||
| 2024-08-05 | 09:36:11 | BROS | 2024-08-16 | 11 | 35.12 | ||||||||||||
| 2024-07-30 | 14:34:48 | BROS | 2024-08-16 | 17 | 38.4 | ||||||||||||
| 2024-07-30 | 14:34:48 | BROS | 2024-08-16 | 17 | 38.4 | ||||||||||||
| 2024-07-19 | 15:57:23 | BROS | 2024-07-19 | 0 | 39.185 | ||||||||||||
| 2024-07-19 | 15:57:23 | BROS | 2024-07-19 | 0 | 39.185 | ||||||||||||
| 2024-07-18 | 11:33:39 | BROS | 2024-07-19 | 1 | 37.37 | ||||||||||||
| 2024-07-18 | 11:20:31 | BROS | 2024-08-16 | 29 | 37.88 | ||||||||||||
| 2024-07-18 | 11:20:18 | BROS | 2024-08-16 | 29 | 37.88 | ||||||||||||
| 2024-07-18 | 11:20:18 | BROS | 2024-08-16 | 29 | 37.88 | ||||||||||||
| 2024-07-18 | 10:17:40 | BROS | 2024-07-19 | 1 | 39.4704 | ||||||||||||
| 2024-07-18 | 09:49:16 | BROS | 2024-07-19 | 1 | 39.56 | ||||||||||||
| 2024-07-18 | 09:40:56 | BROS | 2024-07-19 | 1 | 39.85 | ||||||||||||
| 2024-07-18 | 09:35:27 | BROS | 2024-07-19 | 1 | 40.035 | ||||||||||||
| 2024-07-17 | 12:19:52 | BROS | 2024-07-19 | 2 | 40.97 | ||||||||||||
| 2024-07-15 | 15:05:24 | BROS | 2024-10-18 | 95 | 42.135 | ||||||||||||
| 2024-07-15 | 12:04:15 | BROS | 2024-07-19 | 4 | 41.955 | ||||||||||||
| 2024-07-15 | 11:59:56 | BROS | 2024-07-19 | 4 | 42.12 | ||||||||||||
| 2024-07-15 | 09:37:25 | BROS | 2024-07-19 | 4 | 40.425 | ||||||||||||
| 2024-07-15 | 09:30:37 | BROS | 2024-07-19 | 4 | 41.0 | ||||||||||||
| 2024-07-15 | 09:30:37 | BROS | 2024-07-19 | 4 | 41.0 | ||||||||||||
| 2024-07-11 | 13:58:02 | BROS | 2024-07-19 | 8 | 39.565 | ||||||||||||
| 2024-07-11 | 12:09:52 | BROS | 2024-07-19 | 8 | 39.4853 | ||||||||||||
| 2024-07-11 | 11:58:27 | BROS | 2024-07-19 | 8 | 39.505 | ||||||||||||
| 2024-07-11 | 11:09:56 | BROS | 2024-10-18 | 99 | 40.04 | ||||||||||||
| 2024-07-11 | 11:08:42 | BROS | 2024-10-18 | 99 | 40.035 | ||||||||||||
| 2024-07-10 | 10:37:24 | BROS | 2024-08-16 | 37 | 39.0 | ||||||||||||
| 2024-07-10 | 09:56:12 | BROS | 2024-07-19 | 9 | 39.5452 | ||||||||||||
| 2024-07-10 | 09:42:30 | BROS | 2024-08-16 | 37 | 38.8149 | ||||||||||||
| 2024-07-10 | 09:41:38 | BROS | 2024-07-19 | 9 | 39.1748 | ||||||||||||
| 2024-07-10 | 09:41:39 | BROS | 2024-07-19 | 9 | 39.1352 | ||||||||||||
| 2024-07-10 | 09:36:48 | BROS | 2025-01-17 | 191 | 40.1142 | ||||||||||||
| 2024-07-09 | 11:44:09 | BROS | 2024-08-16 | 38 | 42.125 | ||||||||||||
| 2024-07-08 | 14:24:08 | BROS | 2024-10-18 | 102 | 42.8694 | ||||||||||||
| 2024-07-08 | 14:24:02 | BROS | 2024-10-18 | 102 | 42.85 | ||||||||||||
| 2024-07-08 | 14:23:52 | BROS | 2024-10-18 | 102 | 42.8603 | ||||||||||||
| 2024-07-08 | 14:21:59 | BROS | 2024-10-18 | 102 | 42.8437 | ||||||||||||
| 2024-07-08 | 14:21:18 | BROS | 2024-10-18 | 102 | 42.86 | ||||||||||||
| 2024-07-01 | 12:01:28 | BROS | 2024-07-19 | 18 | 41.7496 | ||||||||||||
| 2024-06-28 | 10:16:34 | BROS | 2024-07-19 | 21 | 41.36 | ||||||||||||
| 2024-06-27 | 12:18:14 | BROS | 2024-07-19 | 22 | 41.805 | ||||||||||||
| 2024-06-27 | 10:02:05 | BROS | 2024-07-19 | 22 | 42.72 | ||||||||||||
| 2024-06-25 | 12:05:35 | BROS | 2024-07-19 | 24 | 40.69 | ||||||||||||
| 2024-06-24 | 15:43:09 | BROS | 2024-07-19 | 25 | 39.255 | ||||||||||||
| 2024-06-18 | 15:13:22 | BROS | 2024-07-19 | 31 | 40.125 | ||||||||||||
| 2024-06-18 | 10:57:40 | BROS | 2024-07-19 | 31 | 40.4694 | ||||||||||||
| 2024-06-18 | 10:57:40 | BROS | 2024-07-19 | 31 | 40.47 | ||||||||||||
| 2024-06-18 | 09:54:09 | BROS | 2024-07-19 | 31 | 40.4 | ||||||||||||
| 2024-06-14 | 09:44:43 | BROS | 2024-06-21 | 7 | 39.1904 | ||||||||||||
| 2024-06-13 | 13:48:24 | BROS | 2024-06-21 | 8 | 38.5153 | ||||||||||||
| 2024-06-11 | 13:52:11 | BROS | 2024-07-19 | 38 | 40.225 | ||||||||||||
| 2024-06-10 | 12:29:29 | BROS | 2024-06-21 | 11 | 39.9745 | ||||||||||||
| 2024-06-10 | 12:29:29 | BROS | 2024-06-21 | 11 | 39.975 | ||||||||||||
| 2024-06-10 | 12:29:29 | BROS | 2024-06-21 | 11 | 39.975 | ||||||||||||
| 2024-06-10 | 11:09:50 | BROS | 2024-07-19 | 39 | 39.49 | ||||||||||||
| 2024-06-10 | 11:09:35 | BROS | 2024-07-19 | 39 | 39.465 | ||||||||||||
| 2024-06-07 | 14:00:17 | BROS | 2024-07-19 | 42 | 37.77 | ||||||||||||
| 2024-06-07 | 11:24:47 | BROS | 2024-07-19 | 42 | 38.105 | ||||||||||||
| 2024-06-07 | 11:23:16 | BROS | 2024-07-19 | 42 | 38.155 | ||||||||||||
| 2024-06-05 | 11:03:58 | BROS | 2024-06-21 | 16 | 37.93 | ||||||||||||
| 2024-06-05 | 10:53:58 | BROS | 2024-07-19 | 44 | 37.4803 | ||||||||||||
| 2024-06-05 | 10:48:43 | BROS | 2024-07-19 | 44 | 37.63 | ||||||||||||
| 2024-05-31 | 15:16:11 | BROS | 2024-06-21 | 21 | 34.415 | ||||||||||||
| 2024-05-23 | 14:01:09 | BROS | 2024-06-21 | 29 | 34.1757 | ||||||||||||
| 2024-05-23 | 09:32:31 | BROS | 2024-06-21 | 29 | 35.6707 | ||||||||||||
| 2024-05-23 | 09:32:31 | BROS | 2024-06-21 | 29 | 35.6398 | ||||||||||||
| 2024-05-22 | 12:40:50 | BROS | 2024-06-21 | 30 | 36.345 | ||||||||||||
| 2024-05-21 | 14:07:59 | BROS | 2024-06-21 | 31 | 36.405 | ||||||||||||
| 2024-05-17 | 14:23:17 | BROS | 2024-07-19 | 63 | 36.51 | ||||||||||||
| 2024-05-15 | 11:33:25 | BROS | 2024-06-21 | 37 | 37.925 | ||||||||||||
| 2024-05-14 | 15:50:38 | BROS | 2024-05-17 | 3 | 36.275 | ||||||||||||
| 2024-05-14 | 10:53:26 | BROS | 2024-06-21 | 38 | 35.32 | ||||||||||||
| 2024-05-14 | 10:50:40 | BROS | 2024-06-21 | 38 | 35.27 | ||||||||||||
| 2024-05-13 | 15:53:34 | BROS | 2024-07-19 | 67 | 35.2 | ||||||||||||
| 2024-05-13 | 10:42:16 | BROS | 2024-06-21 | 39 | 35.975 | ||||||||||||
| 2024-05-13 | 09:57:07 | BROS | 2024-06-21 | 39 | 35.45 | ||||||||||||
| 2024-05-10 | 15:56:02 | BROS | 2024-05-17 | 7 | 35.955 | ||||||||||||
| 2024-05-10 | 15:50:49 | BROS | 2024-05-17 | 7 | 35.995 | ||||||||||||
| 2024-05-10 | 15:50:49 | BROS | 2024-05-17 | 7 | 35.995 | ||||||||||||
| 2024-05-10 | 15:50:23 | BROS | 2024-05-17 | 7 | 35.995 | ||||||||||||
| 2024-05-10 | 15:44:18 | BROS | 2024-05-17 | 7 | 35.95 | ||||||||||||
| 2024-05-10 | 12:38:35 | BROS | 2024-05-17 | 7 | 35.33 | ||||||||||||
| 2024-05-10 | 10:17:13 | BROS | 2024-05-17 | 7 | 35.92 | ||||||||||||
| 2024-05-08 | 15:43:12 | BROS | 2024-05-17 | 9 | 31.685 | Post-Earnings | |||||||||||
| 2024-05-08 | 15:23:09 | BROS | 2024-05-17 | 9 | 31.26 | Post-Earnings | |||||||||||
| 2024-05-08 | 15:23:09 | BROS | 2024-05-17 | 9 | 31.26 | Post-Earnings | |||||||||||
| 2024-05-08 | 10:33:52 | BROS | 2024-05-17 | 9 | 32.63 | Post-Earnings | |||||||||||
| 2024-05-08 | 10:20:05 | BROS | 2024-05-17 | 9 | 32.365 | Post-Earnings | |||||||||||
| 2024-05-08 | 09:46:34 | BROS | 2024-07-19 | 72 | 31.8448 | Post-Earnings | |||||||||||
| 2024-05-07 | 15:41:44 | BROS | 2024-05-17 | 10 | 28.38 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:26:19 | BROS | 2024-05-17 | 10 | 28.235 | Pre-Earnings | |||||||||||
| 2024-05-07 | 14:59:07 | BROS | 2024-05-17 | 10 | 28.175 | Pre-Earnings | |||||||||||
| 2024-05-07 | 13:43:01 | BROS | 2024-10-18 | 164 | 28.29 | Pre-Earnings | |||||||||||
| 2024-05-07 | 12:09:31 | BROS | 2024-07-19 | 73 | 28.22 | Pre-Earnings | |||||||||||
| 2024-05-06 | 12:14:55 | BROS | 2024-05-17 | 11 | 28.195 | ||||||||||||
| 2024-05-01 | 10:18:27 | BROS | 2024-05-17 | 16 | 27.4 | ||||||||||||
| 2024-05-01 | 09:51:29 | BROS | 2025-01-17 | 261 | 27.74 | ||||||||||||
| 2024-04-30 | 13:13:44 | BROS | 2024-05-17 | 17 | 27.96 | ||||||||||||
| 2024-04-26 | 15:56:59 | BROS | 2025-01-17 | 266 | 28.525 | ||||||||||||
| 2024-04-18 | 11:28:56 | BROS | 2024-05-17 | 29 | 31.0496 | ||||||||||||
| 2024-04-18 | 11:28:56 | BROS | 2024-05-17 | 29 | 31.0441 | ||||||||||||
| 2024-04-18 | 11:28:56 | BROS | 2024-05-17 | 29 | 31.0496 | ||||||||||||
| 2024-04-18 | 11:03:27 | BROS | 2024-05-17 | 29 | 30.955 | ||||||||||||
| 2024-04-18 | 11:02:47 | BROS | 2024-05-17 | 29 | 30.885 | ||||||||||||
| 2024-04-17 | 15:06:53 | BROS | 2024-04-19 | 2 | 30.44 | ||||||||||||
| 2024-04-17 | 15:06:53 | BROS | 2024-04-19 | 2 | 30.4744 | ||||||||||||
| 2024-04-17 | 11:40:46 | BROS | 2024-04-19 | 2 | 30.545 | ||||||||||||
| 2024-04-08 | 09:43:20 | BROS | 2024-04-19 | 11 | 33.0389 | ||||||||||||
| 2024-04-08 | 09:43:13 | BROS | 2024-04-19 | 11 | 33.105 | ||||||||||||
| 2024-04-02 | 09:46:47 | BROS | 2025-01-17 | 290 | 32.04 | ||||||||||||
| 2024-04-02 | 09:36:27 | BROS | 2024-04-19 | 17 | 32.06 | ||||||||||||
| 2024-04-01 | 14:14:49 | BROS | 2024-05-17 | 46 | 33.02 | ||||||||||||
| 2024-04-01 | 14:12:00 | BROS | 2024-05-17 | 46 | 33.0312 | ||||||||||||
| 2024-04-01 | 11:31:42 | BROS | 2024-05-17 | 46 | 33.045 | ||||||||||||
| 2024-03-25 | 13:47:34 | BROS | 2024-04-19 | 25 | 33.94 | ||||||||||||
| 2024-03-22 | 14:20:44 | BROS | 2024-04-19 | 28 | 32.68 | ||||||||||||
| 2024-03-22 | 09:44:32 | BROS | 2024-04-19 | 28 | 33.2957 | ||||||||||||
| 2024-03-22 | 09:44:32 | BROS | 2024-04-19 | 28 | 33.2296 | ||||||||||||
| 2024-03-21 | 10:53:32 | BROS | 2024-07-19 | 120 | 35.565 | ||||||||||||
| 2024-03-14 | 11:29:59 | BROS | 2024-04-19 | 36 | 34.735 | ||||||||||||
| 2024-03-14 | 10:16:39 | BROS | 2025-01-17 | 309 | 34.41 | ||||||||||||
| 2024-03-11 | 14:49:40 | BROS | 2024-03-15 | 4 | 31.97 | ||||||||||||
| 2024-03-07 | 10:56:43 | BROS | 2024-03-15 | 8 | 30.0901 | ||||||||||||
| 2024-03-07 | 10:50:13 | BROS | 2024-03-15 | 8 | 30.195 | ||||||||||||
| 2024-03-06 | 11:58:11 | BROS | 2024-04-19 | 44 | 30.39 | ||||||||||||
| 2024-03-06 | 11:58:11 | BROS | 2024-04-19 | 44 | 30.39 | ||||||||||||
| 2024-02-28 | 14:00:32 | BROS | 2024-03-15 | 16 | 28.95 | ||||||||||||
| 2024-02-28 | 13:35:54 | BROS | 2025-01-17 | 324 | 29.07 | ||||||||||||
| 2024-02-28 | 12:01:36 | BROS | 2024-04-19 | 51 | 29.44 | ||||||||||||
| 2024-02-28 | 11:57:28 | BROS | 2024-03-15 | 16 | 29.31 | ||||||||||||
| 2024-02-28 | 11:56:41 | BROS | 2024-03-15 | 16 | 29.27 | ||||||||||||
| 2024-02-28 | 11:52:52 | BROS | 2024-03-15 | 16 | 29.185 | ||||||||||||
| 2024-02-26 | 10:13:48 | BROS | 2024-04-19 | 53 | 29.3649 | ||||||||||||
| 2024-02-23 | 15:01:32 | BROS | 2024-03-15 | 21 | 28.4895 | ||||||||||||
| 2024-02-23 | 14:16:25 | BROS | 2024-02-23 | 0 | 28.375 | ||||||||||||
| 2024-02-23 | 10:51:02 | BROS | 2024-03-15 | 21 | 27.98 | ||||||||||||
| 2024-02-23 | 10:51:02 | BROS | 2024-03-15 | 21 | 27.9298 | ||||||||||||
| 2024-02-22 | 09:38:46 | BROS | 2024-02-23 | 1 | 28.08 | Post-Earnings | |||||||||||
| 2024-02-22 | 09:34:03 | BROS | 2024-02-23 | 1 | 27.82 | Post-Earnings | |||||||||||
| 2024-02-21 | 15:35:10 | BROS | 2024-02-23 | 2 | 26.985 | Pre-Earnings | |||||||||||
| 2024-02-21 | 14:57:30 | BROS | 2024-02-23 | 2 | 27.13 | Pre-Earnings | |||||||||||
| 2024-02-21 | 14:57:30 | BROS | 2024-02-23 | 2 | 27.13 | Pre-Earnings | |||||||||||
| 2024-02-21 | 14:56:29 | BROS | 2024-02-23 | 2 | 27.185 | Pre-Earnings | |||||||||||
| 2024-02-21 | 14:56:29 | BROS | 2024-02-23 | 2 | 27.185 | Pre-Earnings | |||||||||||
| 2024-02-21 | 10:12:51 | BROS | 2025-01-17 | 331 | 27.155 | Pre-Earnings | |||||||||||
| 2024-02-21 | 10:12:51 | BROS | 2025-01-17 | 331 | 27.155 | Pre-Earnings | |||||||||||
| 2024-02-20 | 10:39:24 | BROS | 2024-02-23 | 3 | 27.275 | ||||||||||||
| 2024-02-16 | 12:51:22 | BROS | 2024-02-23 | 7 | 27.625 | ||||||||||||
| 2024-02-16 | 12:47:43 | BROS | 2024-03-15 | 28 | 27.625 | ||||||||||||
| 2024-02-09 | 13:40:50 | BROS | 2024-02-16 | 7 | 26.765 | ||||||||||||
| 2024-02-07 | 10:55:15 | BROS | 2024-02-16 | 9 | 25.62 | ||||||||||||
| 2024-02-07 | 10:54:15 | BROS | 2024-02-16 | 9 | 25.61 | ||||||||||||
| 2024-01-22 | 14:03:40 | BROS | 2024-03-15 | 53 | 27.05 | ||||||||||||
| 2024-01-18 | 14:43:37 | BROS | 2024-02-16 | 29 | 28.02 | ||||||||||||
| 2024-01-05 | 11:32:02 | BROS | 2024-01-12 | 7 | 31.21 | ||||||||||||
| 2024-01-04 | 12:14:27 | BROS | 2024-01-19 | 15 | 31.035 | ||||||||||||
| 2023-12-11 | 12:23:02 | BROS | 2023-12-15 | 4 | 28.685 | ||||||||||||
| 2023-12-08 | 13:53:14 | BROS | 2023-12-15 | 7 | 27.395 | ||||||||||||
| 2023-12-08 | 13:53:07 | BROS | 2023-12-15 | 7 | 27.32 | ||||||||||||
| 2023-12-01 | 12:45:42 | BROS | 2023-12-08 | 7 | 28.365 | SSR | |||||||||||
| 2023-12-01 | 12:45:43 | BROS | 2023-12-08 | 7 | 28.365 | SSR | |||||||||||
| 2023-11-30 | 13:01:06 | BROS | 2023-12-15 | 15 | 27.5102 | ||||||||||||
| 2023-11-30 | 12:59:43 | BROS | 2023-12-15 | 15 | 27.575 | ||||||||||||
| 2023-11-30 | 12:58:20 | BROS | 2023-12-15 | 15 | 27.575 | ||||||||||||
| 2023-11-20 | 15:27:19 | BROS | 2024-01-19 | 60 | 28.695 | ||||||||||||
| 2023-11-15 | 10:43:47 | BROS | 2023-12-22 | 37 | 28.6 | ||||||||||||
| 2023-11-14 | 12:35:21 | BROS | 2024-01-19 | 66 | 28.025 | ||||||||||||
| 2023-11-13 | 12:04:53 | BROS | 2023-11-17 | 4 | 27.17 | ||||||||||||
| 2023-11-09 | 10:30:18 | BROS | 2023-11-17 | 8 | 27.67 | ||||||||||||
| 2023-11-09 | 09:57:50 | BROS | 2023-11-17 | 8 | 27.8146 | ||||||||||||
| 2023-11-08 | 11:10:39 | BROS | 2023-11-17 | 9 | 26.114 | Post-Earnings | |||||||||||
| 2023-11-08 | 10:12:59 | BROS | 2023-11-17 | 9 | 26.98 | Post-Earnings | |||||||||||
| 2023-11-08 | 10:12:46 | BROS | 2023-11-17 | 9 | 27.1 | Post-Earnings | |||||||||||
| 2023-11-07 | 15:41:28 | BROS | 2023-11-10 | 3 | 26.67 | Pre-Earnings | |||||||||||
| 2023-10-19 | 13:49:28 | BROS | 2024-01-19 | 92 | 25.985 | ||||||||||||
| 2023-10-19 | 13:18:05 | BROS | 2023-11-17 | 29 | 26.365 | ||||||||||||
| 2023-10-12 | 14:22:30 | BROS | 2024-01-19 | 99 | 24.555 | ||||||||||||
| 2023-09-27 | 15:29:57 | BROS | 2023-10-20 | 23 | 22.94 | ||||||||||||
| 2023-09-22 | 14:01:08 | BROS | 2024-01-19 | 119 | 23.64 | ||||||||||||
| 2023-09-22 | 14:01:08 | BROS | 2024-01-19 | 119 | 23.64 | ||||||||||||
| 2023-09-21 | 13:37:03 | BROS | 2024-01-19 | 120 | 24.23 | ||||||||||||
| 2023-09-21 | 13:30:58 | BROS | 2024-01-19 | 120 | 24.2 | ||||||||||||
| 2023-09-21 | 12:05:51 | BROS | 2024-01-19 | 120 | 24.015 | ||||||||||||
| 2023-09-07 | 14:01:04 | BROS | 2023-09-08 | 1 | 27.785 | SSR | |||||||||||
| 2023-09-07 | 14:01:04 | BROS | 2023-09-08 | 1 | 27.7301 | SSR | |||||||||||
| 2023-09-07 | 09:54:45 | BROS | 2023-09-08 | 1 | 26.225 | SSR | |||||||||||
| 2023-08-18 | 11:17:03 | BROS | 2023-08-18 | 0 | 30.805 | ||||||||||||
| 2023-08-15 | 09:54:05 | BROS | 2024-01-19 | 157 | 34.385 | ||||||||||||
| 2023-08-15 | 09:52:37 | BROS | 2023-08-18 | 3 | 34.285 | ||||||||||||
| 2023-08-15 | 09:52:37 | BROS | 2023-08-18 | 3 | 34.285 | ||||||||||||
| 2023-08-14 | 11:23:12 | BROS | 2023-09-15 | 32 | 33.92 | ||||||||||||
| 2023-08-11 | 12:20:25 | BROS | 2023-09-15 | 35 | 33.58 | ||||||||||||
| 2023-08-11 | 12:20:25 | BROS | 2023-09-15 | 35 | 33.58 | ||||||||||||
| 2023-08-09 | 09:53:13 | BROS | 2023-08-11 | 2 | 34.53 | Post-Earnings | |||||||||||
| 2023-08-08 | 15:12:36 | BROS | 2023-08-18 | 10 | 28.07 | Pre-Earnings | |||||||||||
| 2023-08-08 | 15:11:19 | BROS | 2023-08-18 | 10 | 28.035 | Pre-Earnings | |||||||||||
| 2023-08-08 | 13:33:13 | BROS | 2023-09-15 | 38 | 27.8909 | Pre-Earnings | |||||||||||
| 2023-08-03 | 13:12:49 | BROS | 2023-08-18 | 15 | 28.54 | ||||||||||||
| 2023-07-26 | 11:33:31 | BROS | 2024-04-19 | 268 | 29.8314 | ||||||||||||
| 2023-07-26 | 11:33:31 | BROS | 2024-04-19 | 268 | 29.8301 | ||||||||||||
| 2023-07-05 | 12:41:26 | BROS | 2023-08-04 | 30 | 28.435 | ||||||||||||
| 2023-06-15 | 10:56:37 | BROS | 2023-06-16 | 1 | 29.17 | ||||||||||||
| 2023-05-30 | 15:20:16 | BROS | 2023-06-16 | 17 | 28.475 | ||||||||||||
| 2023-05-18 | 13:49:44 | BROS | 2023-06-02 | 15 | 28.22 | ||||||||||||
| 2023-05-18 | 13:46:13 | BROS | 2023-06-16 | 29 | 28.245 | ||||||||||||
| 2023-05-15 | 11:50:18 | BROS | 2023-06-16 | 32 | 26.415 | ||||||||||||
| 2023-05-15 | 11:21:45 | BROS | 2023-06-16 | 32 | 26.375 | ||||||||||||
| 2023-05-11 | 15:41:02 | BROS | 2023-06-16 | 36 | 26.365 | SSR | |||||||||||
| 2023-05-11 | 15:40:47 | BROS | 2023-05-19 | 8 | 26.365 | SSR | |||||||||||
| 2023-05-11 | 15:31:11 | BROS | 2023-05-19 | 8 | 26.935 | SSR | |||||||||||
| 2023-05-10 | 15:59:48 | BROS | 2023-05-12 | 2 | 28.51 | Post-Earnings / SSR | |||||||||||
| 2023-05-10 | 15:03:33 | BROS | 2023-05-19 | 9 | 29.005 | Post-Earnings / SSR | |||||||||||
| 2023-05-09 | 10:28:07 | BROS | 2023-05-12 | 3 | 31.91 | Pre-Earnings | |||||||||||
| 2023-04-20 | 15:45:55 | BROS | 2023-04-21 | 1 | 29.955 | ||||||||||||
| 2023-04-17 | 15:40:03 | BROS | 2023-04-21 | 4 | 31.905 | ||||||||||||
| 2023-04-11 | 10:38:52 | BROS | 2023-05-12 | 31 | 32.865 | ||||||||||||
| 2023-03-22 | 12:09:00 | BROS | 2023-03-31 | 9 | 30.01 | ||||||||||||
| 2023-03-20 | 12:03:02 | BROS | 2023-04-21 | 32 | 29.5951 | ||||||||||||
| 2023-03-14 | 12:36:24 | BROS | 2023-03-17 | 3 | 31.075 | ||||||||||||
| 2023-03-14 | 12:36:24 | BROS | 2023-03-17 | 3 | 31.075 | ||||||||||||
| 2023-03-14 | 12:01:25 | BROS | 2023-03-31 | 17 | 30.875 | ||||||||||||
| 2023-02-28 | 11:02:04 | BROS | 2023-03-10 | 10 | 33.25 | ||||||||||||
| 2023-02-28 | 10:04:07 | BROS | 2023-03-03 | 3 | 33.335 | ||||||||||||
| 2023-02-23 | 10:01:27 | BROS | 2023-03-24 | 29 | 33.355 | Post-Earnings / SSR | |||||||||||
| 2023-02-23 | 09:56:43 | BROS | 2023-03-03 | 8 | 33.505 | Post-Earnings / SSR | |||||||||||
| 2023-02-17 | 14:19:59 | BROS | 2023-05-19 | 91 | 37.84 | ||||||||||||
| 2023-02-16 | 11:10:24 | BROS | 2023-05-19 | 92 | 40.315 | ||||||||||||
| 2023-02-16 | 10:04:53 | BROS | 2023-05-19 | 92 | 39.78 | ||||||||||||
| 2023-02-15 | 15:45:07 | BROS | 2023-04-21 | 65 | 40.605 | ||||||||||||
| 2023-02-15 | 14:23:46 | BROS | 2023-04-21 | 65 | 40.53 | ||||||||||||
| 2023-01-18 | 15:08:54 | BROS | 2023-02-17 | 30 | 34.155 | ||||||||||||
| 2023-01-09 | 12:13:23 | BROS | 2023-01-13 | 4 | 31.905 | ||||||||||||
| 2023-01-06 | 10:10:07 | BROS | 2023-01-13 | 7 | 29.6951 | ||||||||||||
| 2023-01-06 | 10:08:03 | BROS | 2023-01-13 | 7 | 30.075 | ||||||||||||
| 2023-01-06 | 10:07:25 | BROS | 2023-01-13 | 7 | 30.2 | ||||||||||||
| 2022-12-13 | 11:00:42 | BROS | 2022-12-16 | 3 | 32.3277 | ||||||||||||
| 2022-10-05 | 14:54:56 | BROS | 2022-10-21 | 16 | 31.5899 | ||||||||||||
| 2022-08-16 | 09:57:29 | BROS | 2022-09-16 | 31 | 44.305 | ||||||||||||
| 2022-08-16 | 09:57:29 | BROS | 2022-09-16 | 31 | 44.3051 | ||||||||||||
| 2022-08-12 | 10:14:26 | BROS | 2022-08-12 | 0 | 45.25 | ||||||||||||
| 2022-08-10 | 15:15:15 | BROS | 2022-08-12 | 2 | 43.27 | Pre-Earnings | |||||||||||
| 2022-08-05 | 11:14:00 | BROS | 2022-10-21 | 77 | 44.69 |
