Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSAC20250919C00012500 | 12.50 | 11.70 | 15.50 | 0.00 | 0 | 0 | 419.22% | 0.90 | 0.01 | -0.20 | 0.01 | 0.00 |
| BSAC20250919C00015000 | 15.00 | 8.50 | 13.00 | 0.00 | 0 | 0 | 287.75% | 0.92 | 0.02 | -0.18 | 0.01 | 0.00 |
| BSAC20250919C00017500 | 17.50 | 6.00 | 10.50 | 0.00 | 0 | 0 | 225.17% | 0.90 | 0.04 | -0.17 | 0.01 | 0.00 |
| BSAC20250919C00020000 | 20.00 | 3.50 | 8.00 | 0.00 | 0 | 0 | 168.38% | 0.87 | 0.06 | -0.16 | 0.01 | 0.00 |
| BSAC20250919C00022500 | 22.50 | 1.00 | 5.50 | 0.00 | 0 | 0 | 113.68% | 0.81 | 0.12 | -0.14 | 0.01 | 0.00 |
| BSAC20250919C00025000 | 25.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 124.63% | 0.51 | 0.08 | -0.12 | 0.02 | 0.00 |
| BSAC20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 67.32% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| BSAC20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 210.10% | 0.22 | 0.03 | -0.11 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSAC20250919P00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 492.46% | -0.12 | 0.01 | -0.17 | 0.01 | -0.00 |
| BSAC20250919P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 391.35% | -0.15 | 0.01 | -0.16 | 0.01 | -0.00 |
| BSAC20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 306.44% | -0.20 | 0.02 | -0.15 | 0.01 | -0.00 |
| BSAC20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 230.98% | -0.26 | 0.03 | -0.13 | 0.02 | -0.00 |
| BSAC20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 159.16% | -0.35 | 0.04 | -0.10 | 0.02 | -0.00 |
| BSAC20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 78.99% | -0.58 | 0.09 | -0.05 | 0.02 | -0.01 |
| BSAC20250919P00030000 | 30.00 | 2.05 | 6.90 | 0.00 | 0 | 0 | 109.30% | -0.78 | 0.04 | -0.04 | 0.01 | -0.01 |
| BSAC20250919P00035000 | 35.00 | 7.10 | 12.00 | 0.00 | 0 | 0 | 163.56% | -0.79 | 0.02 | -0.06 | 0.01 | -0.01 |
