Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSBR20250919P00002500 | 2.50 | 0.00 | 0.65 | 0.05 | 220 | 680 | 433.81% | -0.10 | 0.04 | -0.03 | 0.00 | -0.00 |
| BSBR20250919P00005000 | 5.00 | 0.00 | 1.55 | 0.00 | 0 | 15 | 207.87% | -0.38 | 0.16 | -0.03 | 0.00 | -0.00 |
| BSBR20250919P00007500 | 7.50 | 1.95 | 5.00 | 0.00 | 0 | 0 | 433.64% | -0.48 | 0.08 | -0.06 | 0.00 | -0.00 |
| BSBR20250919P00010000 | 10.00 | 4.40 | 7.00 | 0.00 | 0 | 0 | 458.41% | -0.57 | 0.07 | -0.06 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSBR20250919C00002500 | 2.50 | 2.20 | 3.70 | 0.00 | 0 | 0 | 351.04% | 0.95 | 0.06 | -0.03 | 0.00 | 0.00 |
| BSBR20250919C00005000 | 5.00 | 0.00 | 0.50 | 0.45 | 55 | 317 | 95.50% | 0.70 | 0.60 | -0.02 | 0.00 | 0.00 |
| BSBR20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 12 | 115.40% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| BSBR20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 339.50% | 0.24 | 0.08 | -0.04 | 0.00 | 0.00 |
