Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSM20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 682.59% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| BSM20250919P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 436.45% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| BSM20250919P00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 1 | 268.19% | -0.13 | 0.03 | -0.05 | 0.00 | -0.00 |
| BSM20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 55.66% | -0.05 | 0.07 | -0.00 | 0.00 | -0.00 |
| BSM20250919P00012500 | 12.50 | 0.50 | 0.60 | 0.54 | 6 | 421 | 20.85% | -0.85 | 0.46 | -0.00 | 0.01 | -0.00 |
| BSM20250919P00015000 | 15.00 | 2.70 | 3.10 | 0.00 | 0 | 0 | 78.64% | -0.92 | 0.08 | -0.01 | 0.00 | -0.00 |
| BSM20250919P00017500 | 17.50 | 5.50 | 5.70 | 0.00 | 0 | 0 | 117.38% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| BSM20250919P00020000 | 20.00 | 8.00 | 8.10 | 0.00 | 0 | 0 | 179.22% | -0.90 | 0.04 | -0.02 | 0.00 | -0.00 |
| BSM20250919P00022500 | 22.50 | 10.20 | 10.60 | 0.00 | 0 | 0 | 208.43% | -0.91 | 0.03 | -0.03 | 0.00 | -0.01 |
| BSM20250919P00025000 | 25.00 | 12.70 | 13.10 | 0.00 | 0 | 0 | 233.64% | -0.91 | 0.03 | -0.03 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSM20250919C00002500 | 2.50 | 8.70 | 10.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BSM20250919C00005000 | 5.00 | 6.50 | 7.80 | 0.00 | 0 | 0 | 306.51% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| BSM20250919C00007500 | 7.50 | 4.40 | 5.10 | 0.00 | 0 | 0 | 180.42% | 0.93 | 0.03 | -0.02 | 0.00 | 0.00 |
| BSM20250919C00010000 | 10.00 | 1.65 | 2.25 | 0.00 | 0 | 1 | 96.88% | 0.85 | 0.10 | -0.02 | 0.01 | 0.00 |
| BSM20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.05 | 15 | 339 | 23.40% | 0.18 | 0.47 | -0.00 | 0.01 | 0.00 |
| BSM20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 64.78% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| BSM20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 98.42% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| BSM20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 125.72% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| BSM20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 251.81% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| BSM20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 168.85% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
