Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTG20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 301.24% | -0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| BTG20250919P00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 431.27% | -0.10 | 0.05 | -0.02 | 0.00 | -0.00 |
| BTG20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 162.41% | -0.04 | 0.07 | -0.00 | 0.00 | -0.00 |
| BTG20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 72 | 111.80% | -0.06 | 0.13 | -0.00 | 0.00 | -0.00 |
| BTG20250919P00003500 | 3.50 | 0.00 | 0.05 | 0.03 | 1 | 843 | 67.49% | -0.09 | 0.30 | -0.00 | 0.00 | -0.00 |
| BTG20250919P00004000 | 4.00 | 0.05 | 0.10 | 0.08 | 35 | 1,632 | 40.09% | -0.33 | 1.11 | -0.00 | 0.00 | -0.00 |
| BTG20250919P00004500 | 4.50 | 0.35 | 0.45 | 0.41 | 28 | 548 | 40.80% | -0.85 | 0.69 | -0.00 | 0.00 | -0.00 |
| BTG20250919P00005000 | 5.00 | 0.80 | 0.90 | 0.87 | 1 | 30 | 77.45% | -0.87 | 0.32 | -0.00 | 0.00 | -0.00 |
| BTG20250919P00005500 | 5.50 | 1.30 | 1.40 | 1.34 | 1 | 7 | 97.25% | -0.92 | 0.19 | -0.00 | 0.00 | -0.00 |
| BTG20250919P00007500 | 7.50 | 3.20 | 3.50 | 0.00 | 0 | 2 | 173.39% | -0.94 | 0.08 | -0.00 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTG20250919C00001500 | 1.50 | 2.00 | 3.20 | 0.00 | 0 | 49 | 852.58% | 0.92 | 0.02 | -0.04 | 0.00 | 0.00 |
| BTG20250919C00002000 | 2.00 | 1.80 | 2.45 | 0.00 | 0 | 9 | 483.53% | 0.89 | 0.05 | -0.03 | 0.00 | 0.00 |
| BTG20250919C00002500 | 2.50 | 1.40 | 1.90 | 0.00 | 0 | 202 | 342.68% | 0.86 | 0.08 | -0.02 | 0.00 | 0.00 |
| BTG20250919C00003000 | 3.00 | 0.90 | 1.20 | 1.15 | 10 | 800 | 147.96% | 0.90 | 0.16 | -0.01 | 0.00 | 0.00 |
| BTG20250919C00003500 | 3.50 | 0.65 | 0.70 | 0.67 | 327 | 5,873 | 69.97% | 0.93 | 0.32 | -0.00 | 0.00 | 0.00 |
| BTG20250919C00004000 | 4.00 | 0.20 | 0.25 | 0.25 | 657 | 9,056 | 48.09% | 0.66 | 1.05 | -0.01 | 0.00 | 0.00 |
| BTG20250919C00004500 | 4.50 | 0.00 | 0.05 | 0.05 | 114 | 1,748 | 41.34% | 0.15 | 0.70 | -0.00 | 0.00 | 0.00 |
| BTG20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 784 | 71.18% | 0.10 | 0.30 | -0.00 | 0.00 | 0.00 |
| BTG20250919C00005500 | 5.50 | 0.00 | 0.05 | 0.00 | 0 | 367 | 96.63% | 0.08 | 0.18 | -0.00 | 0.00 | 0.00 |
| BTG20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 345.07% | 0.30 | 0.12 | -0.03 | 0.00 | 0.00 |
