Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWXT20250919C00115000 | 115.00 | 47.00 | 50.90 | 0.00 | 0 | 6 | 116.75% | 0.95 | 0.00 | -0.12 | 0.03 | 0.04 |
| BWXT20250919C00120000 | 120.00 | 42.00 | 45.40 | 41.12 | 20 | 20 | 104.92% | 0.95 | 0.00 | -0.12 | 0.03 | 0.04 |
| BWXT20250919C00125000 | 125.00 | 37.00 | 40.20 | 0.00 | 0 | 0 | 87.64% | 0.95 | 0.00 | -0.09 | 0.03 | 0.05 |
| BWXT20250919C00130000 | 130.00 | 32.00 | 35.90 | 0.00 | 0 | 48 | 91.30% | 0.92 | 0.01 | -0.15 | 0.05 | 0.04 |
| BWXT20250919C00135000 | 135.00 | 27.10 | 30.90 | 0.00 | 0 | 6 | 71.43% | 0.93 | 0.01 | -0.11 | 0.04 | 0.05 |
| BWXT20250919C00140000 | 140.00 | 22.70 | 25.20 | 20.00 | 5 | 41 | 49.50% | 0.95 | 0.01 | -0.05 | 0.03 | 0.05 |
| BWXT20250919C00145000 | 145.00 | 17.20 | 21.10 | 0.00 | 0 | 17 | 32.82% | 0.97 | 0.01 | -0.02 | 0.02 | 0.05 |
| BWXT20250919C00150000 | 150.00 | 12.40 | 15.70 | 0.00 | 0 | 34 | 31.01% | 0.93 | 0.01 | -0.04 | 0.04 | 0.05 |
| BWXT20250919C00155000 | 155.00 | 9.70 | 10.30 | 9.18 | 11 | 523 | 35.44% | 0.80 | 0.02 | -0.11 | 0.09 | 0.05 |
| BWXT20250919C00160000 | 160.00 | 6.10 | 6.50 | 6.48 | 50 | 178 | 31.73% | 0.67 | 0.04 | -0.13 | 0.12 | 0.04 |
| BWXT20250919C00165000 | 165.00 | 3.20 | 3.70 | 3.00 | 46 | 190 | 31.84% | 0.48 | 0.04 | -0.15 | 0.13 | 0.03 |
| BWXT20250919C00170000 | 170.00 | 1.55 | 1.85 | 1.79 | 25 | 382 | 31.39% | 0.29 | 0.03 | -0.12 | 0.11 | 0.02 |
| BWXT20250919C00175000 | 175.00 | 0.70 | 0.95 | 0.78 | 18 | 1,486 | 32.39% | 0.17 | 0.02 | -0.09 | 0.08 | 0.01 |
| BWXT20250919C00180000 | 180.00 | 0.20 | 0.45 | 0.30 | 5 | 524 | 32.93% | 0.08 | 0.01 | -0.06 | 0.05 | 0.00 |
| BWXT20250919C00185000 | 185.00 | 0.00 | 0.65 | 0.00 | 0 | 732 | 35.23% | 0.05 | 0.01 | -0.04 | 0.03 | 0.00 |
| BWXT20250919C00190000 | 190.00 | 0.00 | 0.10 | 0.17 | 5 | 449 | 33.43% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| BWXT20250919C00195000 | 195.00 | 0.00 | 0.10 | 0.07 | 1 | 140 | 38.46% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| BWXT20250919C00200000 | 200.00 | 0.00 | 0.10 | 0.00 | 0 | 316 | 43.28% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| BWXT20250919C00210000 | 210.00 | 0.00 | 0.10 | 0.00 | 0 | 79 | 52.36% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| BWXT20250919C00220000 | 220.00 | 0.00 | 0.05 | 0.00 | 0 | 462 | 56.39% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWXT20250919P00115000 | 115.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 100.45% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| BWXT20250919P00120000 | 120.00 | 0.00 | 1.15 | 0.00 | 0 | 5 | 90.13% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| BWXT20250919P00125000 | 125.00 | 0.00 | 1.15 | 0.00 | 0 | 13 | 80.13% | -0.04 | 0.00 | -0.07 | 0.03 | -0.00 |
| BWXT20250919P00130000 | 130.00 | 0.00 | 0.25 | 0.00 | 0 | 68 | 58.27% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| BWXT20250919P00135000 | 135.00 | 0.00 | 0.45 | 0.00 | 0 | 1,019 | 55.22% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| BWXT20250919P00140000 | 140.00 | 0.00 | 1.15 | 0.00 | 0 | 71 | 51.45% | -0.05 | 0.01 | -0.06 | 0.04 | -0.00 |
| BWXT20250919P00145000 | 145.00 | 0.00 | 0.65 | 0.00 | 0 | 411 | 37.02% | -0.04 | 0.01 | -0.04 | 0.03 | -0.00 |
| BWXT20250919P00150000 | 150.00 | 0.30 | 0.55 | 0.52 | 9 | 449 | 32.87% | -0.08 | 0.01 | -0.05 | 0.05 | -0.00 |
| BWXT20250919P00155000 | 155.00 | 0.85 | 1.20 | 1.04 | 15 | 228 | 32.42% | -0.18 | 0.02 | -0.10 | 0.08 | -0.01 |
| BWXT20250919P00160000 | 160.00 | 2.00 | 2.45 | 2.75 | 8 | 1,161 | 30.69% | -0.33 | 0.04 | -0.13 | 0.12 | -0.02 |
| BWXT20250919P00165000 | 165.00 | 4.20 | 4.90 | 5.65 | 6 | 222 | 31.25% | -0.52 | 0.04 | -0.14 | 0.13 | -0.03 |
| BWXT20250919P00170000 | 170.00 | 7.50 | 8.10 | 7.80 | 2 | 80 | 30.21% | -0.72 | 0.04 | -0.12 | 0.11 | -0.04 |
| BWXT20250919P00175000 | 175.00 | 9.90 | 12.10 | 12.60 | 8 | 46 | 30.51% | -0.86 | 0.02 | -0.08 | 0.07 | -0.04 |
| BWXT20250919P00180000 | 180.00 | 14.50 | 16.90 | 0.00 | 0 | 65 | 28.07% | -0.96 | 0.01 | -0.03 | 0.03 | -0.03 |
| BWXT20250919P00185000 | 185.00 | 19.90 | 22.90 | 0.00 | 0 | 0 | 44.99% | -0.91 | 0.01 | -0.08 | 0.05 | -0.04 |
| BWXT20250919P00190000 | 190.00 | 24.70 | 28.20 | 0.00 | 0 | 1 | 50.03% | -0.93 | 0.01 | -0.08 | 0.04 | -0.04 |
| BWXT20250919P00195000 | 195.00 | 29.30 | 33.20 | 0.00 | 0 | 2 | 56.72% | -0.94 | 0.01 | -0.08 | 0.04 | -0.04 |
| BWXT20250919P00200000 | 200.00 | 34.30 | 38.00 | 40.80 | 1 | 2 | 63.08% | -0.94 | 0.01 | -0.08 | 0.04 | -0.04 |
| BWXT20250919P00210000 | 210.00 | 44.90 | 47.90 | 0.00 | 0 | 0 | 73.46% | -0.95 | 0.00 | -0.08 | 0.03 | -0.04 |
| BWXT20250919P00220000 | 220.00 | 54.90 | 58.20 | 0.00 | 0 | 0 | 89.14% | -0.95 | 0.00 | -0.11 | 0.04 | -0.04 |
