Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 316.35% | -0.07 | 0.01 | -0.12 | 0.01 | -0.00 |
| CAC20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 273.25% | -0.09 | 0.01 | -0.12 | 0.01 | -0.00 |
| CAC20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 234.62% | -0.10 | 0.01 | -0.12 | 0.01 | -0.00 |
| CAC20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 166.62% | -0.14 | 0.02 | -0.10 | 0.02 | -0.00 |
| CAC20250919P00035000 | 35.00 | 0.05 | 0.25 | 0.00 | 0 | 114 | 54.70% | -0.08 | 0.03 | -0.02 | 0.01 | -0.00 |
| CAC20250919P00040000 | 40.00 | 0.00 | 2.70 | 0.00 | 0 | 8 | 52.16% | -0.42 | 0.10 | -0.06 | 0.03 | -0.01 |
| CAC20250919P00045000 | 45.00 | 2.40 | 5.80 | 0.00 | 0 | 0 | 93.90% | -0.68 | 0.05 | -0.10 | 0.03 | -0.01 |
| CAC20250919P00050000 | 50.00 | 7.40 | 10.90 | 0.00 | 0 | 0 | 137.37% | -0.74 | 0.03 | -0.13 | 0.03 | -0.01 |
| CAC20250919P00055000 | 55.00 | 12.40 | 15.90 | 0.00 | 0 | 0 | 169.51% | -0.77 | 0.02 | -0.15 | 0.02 | -0.01 |
| CAC20250919P00060000 | 60.00 | 17.40 | 20.90 | 0.00 | 0 | 0 | 196.76% | -0.79 | 0.02 | -0.16 | 0.02 | -0.01 |
| CAC20250919P00065000 | 65.00 | 22.40 | 25.90 | 0.00 | 0 | 0 | 220.55% | -0.81 | 0.02 | -0.17 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC20250919C00020000 | 20.00 | 18.90 | 22.70 | 0.00 | 0 | 0 | 209.58% | 0.98 | 0.00 | -0.03 | 0.00 | 0.01 |
| CAC20250919C00022500 | 22.50 | 16.40 | 20.20 | 0.00 | 0 | 0 | 177.98% | 0.97 | 0.00 | -0.03 | 0.01 | 0.01 |
| CAC20250919C00025000 | 25.00 | 13.90 | 17.70 | 0.00 | 0 | 0 | 149.65% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| CAC20250919C00030000 | 30.00 | 8.80 | 12.70 | 0.00 | 0 | 0 | 93.40% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| CAC20250919C00035000 | 35.00 | 4.30 | 7.80 | 0.00 | 0 | 0 | 73.44% | 0.87 | 0.04 | -0.04 | 0.02 | 0.01 |
| CAC20250919C00040000 | 40.00 | 0.05 | 3.60 | 0.00 | 0 | 0 | 47.92% | 0.59 | 0.10 | -0.05 | 0.03 | 0.01 |
| CAC20250919C00045000 | 45.00 | 0.05 | 0.10 | 0.07 | 10 | 191 | 33.74% | 0.07 | 0.05 | -0.01 | 0.01 | 0.00 |
| CAC20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 119.11% | 0.22 | 0.03 | -0.10 | 0.02 | 0.00 |
| CAC20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 149.50% | 0.19 | 0.02 | -0.11 | 0.02 | 0.00 |
| CAC20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 175.28% | 0.17 | 0.02 | -0.12 | 0.02 | 0.00 |
| CAC20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 197.78% | 0.16 | 0.02 | -0.13 | 0.02 | 0.00 |
