Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAL20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 429.05% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| CAL20250919P00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 369.12% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| CAL20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 22 | 179.30% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CAL20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 1,118 | 129.34% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| CAL20250919P00012500 | 12.50 | 0.05 | 0.10 | 0.09 | 30 | 351 | 79.32% | -0.07 | 0.05 | -0.01 | 0.00 | -0.00 |
| CAL20250919P00015000 | 15.00 | 0.40 | 0.55 | 0.50 | 70 | 434 | 65.90% | -0.36 | 0.18 | -0.03 | 0.01 | -0.00 |
| CAL20250919P00017500 | 17.50 | 1.90 | 2.10 | 0.00 | 0 | 4 | 54.43% | -0.84 | 0.14 | -0.01 | 0.01 | -0.01 |
| CAL20250919P00020000 | 20.00 | 4.30 | 5.20 | 0.00 | 0 | 0 | 119.64% | -0.82 | 0.07 | -0.03 | 0.01 | -0.01 |
| CAL20250919P00022500 | 22.50 | 6.80 | 7.10 | 0.00 | 0 | 0 | 154.68% | -0.85 | 0.05 | -0.04 | 0.01 | -0.01 |
| CAL20250919P00025000 | 25.00 | 9.20 | 10.00 | 0.00 | 0 | 0 | 167.21% | -0.89 | 0.03 | -0.03 | 0.01 | -0.01 |
| CAL20250919P00027500 | 27.50 | 11.60 | 12.40 | 0.00 | 0 | 0 | 181.12% | -0.91 | 0.03 | -0.03 | 0.00 | -0.01 |
| CAL20250919P00030000 | 30.00 | 14.20 | 14.50 | 0.00 | 0 | 0 | 213.25% | -0.91 | 0.02 | -0.03 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAL20250919C00002500 | 2.50 | 13.10 | 13.60 | 0.00 | 0 | 0 | 629.17% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| CAL20250919C00005000 | 5.00 | 10.60 | 11.10 | 0.00 | 0 | 0 | 393.82% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| CAL20250919C00007500 | 7.50 | 8.10 | 8.50 | 0.00 | 0 | 0 | 244.32% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| CAL20250919C00010000 | 10.00 | 5.60 | 5.90 | 0.00 | 0 | 1 | 160.92% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| CAL20250919C00012500 | 12.50 | 3.10 | 3.30 | 2.96 | 157 | 471 | 93.98% | 0.92 | 0.06 | -0.02 | 0.00 | 0.00 |
| CAL20250919C00015000 | 15.00 | 1.05 | 1.15 | 1.12 | 8 | 2,312 | 67.04% | 0.65 | 0.19 | -0.03 | 0.01 | 0.00 |
| CAL20250919C00017500 | 17.50 | 0.10 | 0.25 | 0.21 | 20 | 811 | 57.59% | 0.17 | 0.14 | -0.02 | 0.01 | 0.00 |
| CAL20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 26 | 66.64% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| CAL20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 93 | 91.52% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| CAL20250919C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 154.20% | 0.08 | 0.03 | -0.02 | 0.00 | 0.00 |
| CAL20250919C00027500 | 27.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 176.72% | 0.07 | 0.03 | -0.03 | 0.00 | 0.00 |
| CAL20250919C00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 196.55% | 0.07 | 0.02 | -0.03 | 0.00 | 0.00 |
