CAL / Caleres, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 10:18:24 | CAL | SELL |
|
CALL | 2025-09-19 | 15 | 15 | 13.325 | 12.57 | Post-Earnings / SSR | PHLX-TRADE | 2255 | 0.64 | 5,526 | -3.47 | |
| 2025-09-03 | 15:56:52 | CAL | 2025-09-19 | 16 | 14.975 | Pre-Earnings | |||||||||||
| 2025-09-03 | 15:52:29 | CAL | 2025-09-19 | 16 | 14.9899 | Pre-Earnings | |||||||||||
| 2025-09-03 | 15:52:29 | CAL | 2025-09-19 | 16 | 14.99 | Pre-Earnings | |||||||||||
| 2025-09-03 | 15:50:28 | CAL | 2025-09-19 | 16 | 15.0 | Pre-Earnings | |||||||||||
| 2025-09-03 | 14:54:50 | CAL | 2025-11-21 | 79 | 15.055 | Pre-Earnings | |||||||||||
| 2025-08-25 | 11:47:19 | CAL | 2025-11-21 | 88 | 15.43 | ||||||||||||
| 2025-08-18 | 13:20:23 | CAL | 2025-11-21 | 95 | 15.0 | ||||||||||||
| 2025-08-18 | 13:20:23 | CAL | 2025-11-21 | 95 | 15.0 | ||||||||||||
| 2025-08-13 | 09:51:05 | CAL | 2025-11-21 | 100 | 14.955 | ||||||||||||
| 2025-08-12 | 10:04:10 | CAL | 2025-09-19 | 38 | 14.2252 | ||||||||||||
| 2025-07-10 | 10:44:28 | CAL | 2025-10-17 | 99 | 14.8542 | ||||||||||||
| 2025-07-10 | 09:53:53 | CAL | 2025-10-17 | 99 | 14.3098 | ||||||||||||
| 2025-07-10 | 09:53:53 | CAL | 2025-08-15 | 36 | 14.2695 | ||||||||||||
| 2025-07-08 | 12:24:10 | CAL | 2025-07-18 | 10 | 13.77 | ||||||||||||
| 2025-07-03 | 12:19:48 | CAL | 2025-08-15 | 43 | 14.0892 | ||||||||||||
| 2025-07-02 | 14:51:59 | CAL | 2025-10-17 | 107 | 13.8249 | ||||||||||||
| 2025-07-02 | 14:14:25 | CAL | 2025-07-18 | 16 | 13.7127 | ||||||||||||
| 2025-07-02 | 11:01:05 | CAL | 2025-08-15 | 44 | 13.4749 | ||||||||||||
| 2025-07-02 | 10:28:28 | CAL | 2025-07-18 | 16 | 13.3653 | ||||||||||||
| 2025-07-02 | 10:27:51 | CAL | 2025-07-18 | 16 | 13.055 | ||||||||||||
| 2025-07-02 | 10:27:51 | CAL | 2025-07-18 | 16 | 13.115 | ||||||||||||
| 2025-07-02 | 10:27:51 | CAL | 2025-07-18 | 16 | 13.09 | ||||||||||||
| 2025-05-29 | 11:02:09 | CAL | 2025-08-15 | 78 | 13.635 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 11:02:09 | CAL | 2025-08-15 | 78 | 13.635 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 11:02:09 | CAL | 2025-08-15 | 78 | 13.635 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 10:59:02 | CAL | 2025-06-20 | 22 | 13.7003 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 10:59:02 | CAL | 2025-06-20 | 22 | 13.7 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 10:46:43 | CAL | 2025-06-20 | 22 | 13.875 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 10:44:10 | CAL | 2025-08-15 | 78 | 13.875 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 09:52:04 | CAL | 2025-06-20 | 22 | 14.065 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 09:39:08 | CAL | 2025-06-20 | 22 | 14.405 | Post-Earnings / SSR | |||||||||||
| 2025-05-28 | 15:38:50 | CAL | 2025-06-20 | 23 | 16.51 | Pre-Earnings | |||||||||||
| 2025-05-28 | 15:28:32 | CAL | 2025-06-20 | 23 | 16.42 | Pre-Earnings | |||||||||||
| 2025-05-27 | 13:10:47 | CAL | 2025-06-20 | 24 | 16.215 | ||||||||||||
| 2025-05-20 | 10:12:39 | CAL | 2025-08-15 | 87 | 17.4 | ||||||||||||
| 2025-05-20 | 10:12:39 | CAL | 2025-08-15 | 87 | 17.4 | ||||||||||||
| 2025-05-08 | 15:46:19 | CAL | 2025-08-15 | 99 | 15.8652 | ||||||||||||
| 2025-05-08 | 15:46:19 | CAL | 2025-08-15 | 99 | 15.8652 | ||||||||||||
| 2025-05-02 | 15:33:09 | CAL | 2025-08-15 | 105 | 16.055 | ||||||||||||
| 2025-04-25 | 11:00:57 | CAL | 2025-06-20 | 56 | 15.22 | ||||||||||||
| 2025-04-23 | 13:32:20 | CAL | 2025-05-16 | 23 | 15.3187 | ||||||||||||
| 2025-04-23 | 09:57:21 | CAL | 2025-08-15 | 114 | 16.215 | ||||||||||||
| 2025-04-22 | 13:50:55 | CAL | 2025-06-20 | 59 | 15.175 | ||||||||||||
| 2025-04-22 | 12:09:11 | CAL | 2025-05-16 | 24 | 15.335 | ||||||||||||
| 2025-04-22 | 09:40:48 | CAL | 2025-08-15 | 115 | 15.48 | ||||||||||||
| 2025-04-21 | 12:41:49 | CAL | 2025-06-20 | 60 | 14.89 | ||||||||||||
| 2025-03-27 | 11:38:19 | CAL | 2025-04-17 | 21 | 17.83 | ||||||||||||
| 2025-03-20 | 13:15:43 | CAL | 2025-03-21 | 1 | 16.35 | Post-Earnings | |||||||||||
| 2025-03-20 | 11:40:06 | CAL | 2025-08-15 | 148 | 16.095 | Post-Earnings | |||||||||||
| 2025-03-19 | 15:31:09 | CAL | 2025-03-21 | 2 | 16.485 | Pre-Earnings | |||||||||||
| 2025-03-14 | 09:42:51 | CAL | 2025-05-16 | 63 | 15.475 | ||||||||||||
| 2025-03-12 | 13:02:24 | CAL | 2025-03-21 | 9 | 15.345 | ||||||||||||
| 2025-03-10 | 14:01:07 | CAL | 2025-03-21 | 11 | 17.3948 | ||||||||||||
| 2025-03-10 | 12:02:03 | CAL | 2025-05-16 | 67 | 17.6 | ||||||||||||
| 2025-03-06 | 15:33:56 | CAL | 2025-05-16 | 71 | 17.015 | ||||||||||||
| 2025-03-06 | 15:33:56 | CAL | 2025-05-16 | 71 | 17.015 | ||||||||||||
| 2025-03-06 | 14:49:42 | CAL | 2025-05-16 | 71 | 16.97 | ||||||||||||
| 2025-03-06 | 14:49:42 | CAL | 2025-05-16 | 71 | 16.97 | ||||||||||||
| 2025-03-06 | 12:21:43 | CAL | 2025-08-15 | 162 | 16.655 | ||||||||||||
| 2025-03-06 | 11:10:35 | CAL | 2025-05-16 | 71 | 16.82 | ||||||||||||
| 2025-03-06 | 11:10:35 | CAL | 2025-05-16 | 71 | 16.82 | ||||||||||||
| 2025-03-03 | 15:42:41 | CAL | 2025-03-21 | 18 | 15.895 | ||||||||||||
| 2025-02-25 | 11:39:31 | CAL | 2025-04-17 | 51 | 16.085 | ||||||||||||
| 2025-02-24 | 11:21:14 | CAL | 2025-04-17 | 52 | 16.07 | ||||||||||||
| 2025-02-24 | 09:57:22 | CAL | 2025-08-15 | 172 | 16.415 | ||||||||||||
| 2025-02-24 | 09:57:22 | CAL | 2025-08-15 | 172 | 16.415 | ||||||||||||
| 2025-02-18 | 11:52:28 | CAL | 2025-05-16 | 87 | 16.73 | ||||||||||||
| 2025-02-13 | 14:59:52 | CAL | 2025-05-16 | 92 | 17.345 | ||||||||||||
| 2025-02-13 | 13:54:15 | CAL | 2025-05-16 | 92 | 17.28 | ||||||||||||
| 2025-02-12 | 11:22:17 | CAL | 2025-08-15 | 184 | 16.855 | ||||||||||||
| 2025-02-12 | 11:22:17 | CAL | 2025-08-15 | 184 | 16.855 | ||||||||||||
| 2025-02-10 | 13:42:47 | CAL | 2025-08-15 | 186 | 17.2488 | ||||||||||||
| 2025-02-10 | 13:42:47 | CAL | 2025-08-15 | 186 | 17.2499 | ||||||||||||
| 2025-01-16 | 15:46:25 | CAL | 2025-02-21 | 36 | 20.0148 | ||||||||||||
| 2025-01-10 | 12:33:59 | CAL | 2025-01-17 | 7 | 21.145 | ||||||||||||
| 2025-01-03 | 10:05:51 | CAL | 2025-01-17 | 14 | 22.28 | ||||||||||||
| 2025-01-03 | 09:50:54 | CAL | 2025-02-21 | 49 | 22.09 | ||||||||||||
| 2024-12-31 | 15:59:23 | CAL | 2025-01-17 | 17 | 23.105 | ||||||||||||
| 2024-12-31 | 10:25:42 | CAL | 2025-01-17 | 17 | 23.455 | ||||||||||||
| 2024-12-30 | 09:59:44 | CAL | 2025-01-17 | 18 | 22.665 | ||||||||||||
| 2024-12-20 | 11:14:58 | CAL | 2025-01-17 | 28 | 23.095 | ||||||||||||
| 2024-12-17 | 09:43:04 | CAL | 2025-01-17 | 31 | 23.93 | ||||||||||||
| 2024-12-09 | 14:39:11 | CAL | 2024-12-20 | 11 | 27.215 | ||||||||||||
| 2024-12-04 | 15:57:05 | CAL | 2025-02-21 | 79 | 33.125 | Pre-Earnings | |||||||||||
| 2024-12-04 | 15:57:05 | CAL | 2025-02-21 | 79 | 33.055 | Pre-Earnings | |||||||||||
| 2024-11-25 | 12:03:12 | CAL | 2024-12-20 | 25 | 32.775 | ||||||||||||
| 2024-11-14 | 14:37:47 | CAL | 2024-12-20 | 36 | 30.73 | ||||||||||||
| 2024-11-13 | 09:59:34 | CAL | 2025-01-17 | 65 | 32.5798 | ||||||||||||
| 2024-11-13 | 09:32:52 | CAL | 2025-01-17 | 65 | 32.1783 | ||||||||||||
| 2024-11-05 | 11:29:47 | CAL | 2025-05-16 | 192 | 29.03 | ||||||||||||
| 2024-10-21 | 10:49:24 | CAL | 2024-11-15 | 25 | 31.925 | ||||||||||||
| 2024-10-09 | 10:38:13 | CAL | 2024-10-18 | 9 | 31.915 | ||||||||||||
| 2024-09-11 | 10:35:06 | CAL | 2024-09-20 | 9 | 36.45 | Pre-Earnings | |||||||||||
| 2024-09-11 | 10:35:06 | CAL | 2024-09-20 | 9 | 36.45 | Pre-Earnings | |||||||||||
| 2024-09-11 | 10:35:06 | CAL | 2024-09-20 | 9 | 36.45 | Pre-Earnings | |||||||||||
| 2024-09-10 | 13:12:46 | CAL | 2024-09-20 | 10 | 36.865 | ||||||||||||
| 2024-09-10 | 11:40:12 | CAL | 2024-09-20 | 10 | 36.935 | ||||||||||||
| 2024-09-06 | 15:59:42 | CAL | 2024-10-18 | 42 | 38.845 | ||||||||||||
| 2024-09-06 | 13:21:14 | CAL | 2024-09-20 | 14 | 39.08 | ||||||||||||
| 2024-08-22 | 10:02:23 | CAL | 2024-09-20 | 29 | 41.9607 | ||||||||||||
| 2024-08-19 | 12:04:51 | CAL | 2024-09-20 | 32 | 42.955 | ||||||||||||
| 2024-08-19 | 11:53:24 | CAL | 2024-10-18 | 60 | 42.73 | ||||||||||||
| 2024-08-16 | 14:56:49 | CAL | 2024-09-20 | 35 | 41.97 | ||||||||||||
| 2024-08-16 | 11:44:27 | CAL | 2024-10-18 | 63 | 42.04 | ||||||||||||
| 2024-08-15 | 14:12:18 | CAL | 2024-09-20 | 36 | 41.255 | ||||||||||||
| 2024-08-15 | 14:07:19 | CAL | 2024-08-16 | 1 | 41.23 | ||||||||||||
| 2024-08-15 | 09:37:39 | CAL | 2024-09-20 | 36 | 39.525 | ||||||||||||
| 2024-07-31 | 12:58:17 | CAL | 2024-08-16 | 16 | 38.975 | ||||||||||||
| 2024-07-22 | 14:56:48 | CAL | 2024-08-16 | 25 | 35.495 | ||||||||||||
| 2024-07-22 | 14:56:44 | CAL | 2024-08-16 | 25 | 35.495 | ||||||||||||
| 2024-07-22 | 10:58:34 | CAL | 2024-08-16 | 25 | 34.85 | ||||||||||||
| 2024-07-22 | 10:58:34 | CAL | 2024-08-16 | 25 | 34.825 | ||||||||||||
| 2024-07-16 | 12:10:29 | CAL | 2024-07-19 | 3 | 34.03 | ||||||||||||
| 2024-07-12 | 10:36:52 | CAL | 2024-08-16 | 35 | 33.965 | ||||||||||||
| 2024-06-27 | 15:37:53 | CAL | 2024-07-19 | 22 | 33.635 | ||||||||||||
| 2024-06-21 | 10:29:42 | CAL | 2024-07-19 | 28 | 34.22 | ||||||||||||
| 2024-05-07 | 11:53:46 | CAL | 2024-05-17 | 10 | 39.77 | ||||||||||||
| 2024-04-23 | 14:34:07 | CAL | 2024-05-17 | 24 | 37.6297 | ||||||||||||
| 2024-04-23 | 14:34:07 | CAL | 2024-05-17 | 24 | 37.63 | ||||||||||||
| 2024-04-23 | 14:34:07 | CAL | 2024-05-17 | 24 | 37.6297 | ||||||||||||
| 2024-04-22 | 09:59:26 | CAL | 2024-05-17 | 25 | 35.935 | ||||||||||||
| 2024-04-22 | 09:59:26 | CAL | 2024-05-17 | 25 | 35.935 | ||||||||||||
| 2024-04-12 | 15:53:39 | CAL | 2024-08-16 | 126 | 35.41 | ||||||||||||
| 2024-03-26 | 10:47:07 | CAL | 2025-01-17 | 297 | 39.675 | ExDiv | |||||||||||
| 2024-02-29 | 10:57:07 | CAL | 2024-03-15 | 15 | 38.275 | ||||||||||||
| 2024-02-12 | 13:55:26 | CAL | 2024-03-15 | 32 | 36.865 | ||||||||||||
| 2024-02-12 | 13:11:45 | CAL | 2024-02-16 | 4 | 36.89 | ||||||||||||
| 2024-02-12 | 11:54:01 | CAL | 2024-03-15 | 32 | 36.755 | ||||||||||||
| 2024-02-07 | 14:11:50 | CAL | 2024-03-15 | 37 | 32.585 | ||||||||||||
| 2024-02-07 | 14:11:44 | CAL | 2024-03-15 | 37 | 32.585 | ||||||||||||
| 2024-02-07 | 14:11:30 | CAL | 2024-03-15 | 37 | 32.5893 | ||||||||||||
| 2024-01-29 | 12:48:04 | CAL | 2024-03-15 | 46 | 31.57 | ||||||||||||
| 2024-01-23 | 11:55:18 | CAL | 2024-02-16 | 24 | 30.6 | ||||||||||||
| 2024-01-22 | 10:44:35 | CAL | 2024-02-16 | 25 | 30.1396 | ||||||||||||
| 2024-01-22 | 10:44:35 | CAL | 2024-02-16 | 25 | 30.14 | ||||||||||||
| 2024-01-19 | 10:37:32 | CAL | 2024-02-16 | 28 | 29.285 | ||||||||||||
| 2023-12-29 | 14:39:58 | CAL | 2024-01-19 | 21 | 30.74 | ||||||||||||
| 2023-11-21 | 09:51:05 | CAL | 2023-12-15 | 24 | 31.1206 | Post-Earnings | |||||||||||
| 2023-11-21 | 09:51:05 | CAL | 2023-12-15 | 24 | 31.12 | Post-Earnings | |||||||||||
| 2023-10-17 | 10:10:05 | CAL | 2023-11-17 | 31 | 28.75 | ||||||||||||
| 2023-08-31 | 10:26:33 | CAL | 2023-09-15 | 15 | 28.79 | Post-Earnings | |||||||||||
| 2023-06-14 | 14:26:11 | CAL | 2023-07-21 | 37 | 25.055 | ||||||||||||
| 2023-06-06 | 15:50:49 | CAL | 2023-06-16 | 10 | 21.225 | ||||||||||||
| 2023-05-31 | 13:41:44 | CAL | 2023-06-16 | 16 | 17.355 | Pre-Earnings | |||||||||||
| 2023-04-17 | 14:22:20 | CAL | 2024-01-19 | 277 | 21.85 | ||||||||||||
| 2023-04-17 | 14:22:15 | CAL | 2024-01-19 | 277 | 21.85 | ||||||||||||
| 2023-04-17 | 14:10:43 | CAL | 2024-01-19 | 277 | 21.845 | ||||||||||||
| 2023-04-17 | 14:10:43 | CAL | 2024-01-19 | 277 | 21.845 | ||||||||||||
| 2023-04-17 | 14:10:43 | CAL | 2024-01-19 | 277 | 21.845 | ||||||||||||
| 2023-03-28 | 11:48:36 | CAL | 2023-04-21 | 24 | 21.68 | ||||||||||||
| 2023-03-22 | 11:40:10 | CAL | 2023-05-19 | 58 | 22.205 | ||||||||||||
| 2023-01-06 | 11:24:56 | CAL | 2023-02-17 | 42 | 22.86 | ||||||||||||
| 2022-08-23 | 10:59:01 | CAL | 2022-09-16 | 24 | 30.545 | Pre-Earnings |
