Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPL20250919C00012500 | 12.50 | 7.50 | 9.40 | 0.00 | 0 | 0 | 261.37% | 0.92 | 0.02 | -0.07 | 0.01 | 0.00 |
| CAPL20250919C00015000 | 15.00 | 5.00 | 6.90 | 0.00 | 0 | 0 | 190.65% | 0.88 | 0.03 | -0.06 | 0.01 | 0.00 |
| CAPL20250919C00017500 | 17.50 | 1.70 | 4.30 | 0.00 | 0 | 0 | 119.33% | 0.83 | 0.06 | -0.05 | 0.01 | 0.01 |
| CAPL20250919C00020000 | 20.00 | 0.00 | 2.70 | 0.00 | 0 | 49 | 35.57% | 0.80 | 0.21 | -0.02 | 0.01 | 0.01 |
| CAPL20250919C00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 127 | 34.22% | 0.18 | 0.19 | -0.01 | 0.01 | 0.00 |
| CAPL20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 54 | 91.83% | 0.20 | 0.08 | -0.04 | 0.01 | 0.00 |
| CAPL20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 85.05% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPL20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 219.28% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| CAPL20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.37% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| CAPL20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 102.43% | -0.16 | 0.06 | -0.04 | 0.01 | -0.00 |
| CAPL20250919P00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 5 | 40.93% | -0.28 | 0.22 | -0.02 | 0.01 | -0.00 |
| CAPL20250919P00022500 | 22.50 | 1.00 | 3.30 | 0.00 | 0 | 0 | 77.98% | -0.69 | 0.14 | -0.05 | 0.01 | -0.00 |
| CAPL20250919P00025000 | 25.00 | 3.70 | 5.80 | 0.00 | 0 | 0 | 126.57% | -0.75 | 0.07 | -0.07 | 0.01 | -0.00 |
| CAPL20250919P00030000 | 30.00 | 8.50 | 10.60 | 0.00 | 0 | 0 | 155.60% | -0.88 | 0.04 | -0.06 | 0.01 | -0.00 |
