Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPR20250919C00002500 | 2.50 | 3.90 | 4.60 | 0.00 | 0 | 5 | 471.19% | 0.93 | 0.02 | -0.03 | 0.00 | 0.00 |
| CAPR20250919C00005000 | 5.00 | 1.80 | 1.95 | 1.85 | 59 | 533 | 179.53% | 0.84 | 0.11 | -0.02 | 0.00 | 0.00 |
| CAPR20250919C00007500 | 7.50 | 0.55 | 0.65 | 0.65 | 495 | 7,829 | 173.09% | 0.42 | 0.17 | -0.03 | 0.01 | 0.00 |
| CAPR20250919C00010000 | 10.00 | 0.15 | 0.25 | 0.21 | 197 | 7,081 | 196.63% | 0.19 | 0.10 | -0.02 | 0.00 | 0.00 |
| CAPR20250919C00012500 | 12.50 | 0.05 | 0.15 | 0.05 | 69 | 3,547 | 211.45% | 0.09 | 0.06 | -0.02 | 0.00 | 0.00 |
| CAPR20250919C00015000 | 15.00 | 0.05 | 0.10 | 0.10 | 9 | 6,669 | 239.67% | 0.07 | 0.04 | -0.01 | 0.00 | 0.00 |
| CAPR20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 484 | 254.32% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| CAPR20250919C00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 4,244 | 352.35% | 0.11 | 0.04 | -0.03 | 0.00 | 0.00 |
| CAPR20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 448 | 449.29% | 0.17 | 0.04 | -0.05 | 0.00 | 0.00 |
| CAPR20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 3,048 | 323.17% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| CAPR20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 3,077 | 325.44% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPR20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 30 | 5,397 | 266.73% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| CAPR20250919P00005000 | 5.00 | 0.15 | 0.25 | 0.20 | 53 | 4,274 | 166.00% | -0.15 | 0.11 | -0.02 | 0.00 | -0.00 |
| CAPR20250919P00007500 | 7.50 | 1.30 | 1.45 | 1.40 | 285 | 6,277 | 162.35% | -0.58 | 0.18 | -0.03 | 0.00 | -0.00 |
| CAPR20250919P00010000 | 10.00 | 3.40 | 4.10 | 3.62 | 145 | 7,512 | 209.85% | -0.77 | 0.10 | -0.03 | 0.00 | -0.00 |
| CAPR20250919P00012500 | 12.50 | 5.80 | 6.10 | 0.00 | 0 | 2,518 | 259.11% | -0.83 | 0.07 | -0.03 | 0.00 | -0.00 |
| CAPR20250919P00015000 | 15.00 | 8.20 | 8.80 | 0.00 | 0 | 516 | 268.46% | -0.89 | 0.05 | -0.02 | 0.00 | -0.01 |
| CAPR20250919P00017500 | 17.50 | 10.50 | 11.50 | 0.00 | 0 | 74 | 241.09% | -0.95 | 0.02 | -0.01 | 0.00 | -0.01 |
| CAPR20250919P00020000 | 20.00 | 13.00 | 14.30 | 0.00 | 0 | 75 | 358.56% | -0.88 | 0.04 | -0.03 | 0.00 | -0.01 |
| CAPR20250919P00022500 | 22.50 | 15.50 | 16.60 | 0.00 | 0 | 8 | 385.96% | -0.88 | 0.04 | -0.03 | 0.00 | -0.01 |
| CAPR20250919P00025000 | 25.00 | 18.00 | 18.70 | 0.00 | 0 | 12 | 410.01% | -0.88 | 0.03 | -0.03 | 0.00 | -0.01 |
| CAPR20250919P00030000 | 30.00 | 22.90 | 24.20 | 0.00 | 0 | 0 | 427.56% | -0.90 | 0.03 | -0.03 | 0.00 | -0.01 |
