CBRL - Cracker Barrel Old Country Store, Inc.

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CBRL20250919C00030000	30.00	21.30	24.70	0.00	0	3	207.22%	0.94	0.01	-0.08	0.01	0.01
CBRL20250919C00032500	32.50	18.50	22.20	0.00	0	9	178.40%	0.94	0.01	-0.07	0.01	0.01
CBRL20250919C00035000	35.00	16.10	19.80	0.00	0	19	175.77%	0.91	0.01	-0.10	0.02	0.01
CBRL20250919C00037500	37.50	13.60	17.30	0.00	0	60	165.74%	0.89	0.01	-0.11	0.02	0.01
CBRL20250919C00040000	40.00	11.20	14.80	0.00	0	55	116.87%	0.91	0.01	-0.07	0.02	0.01
CBRL20250919C00042500	42.50	8.50	12.40	0.00	0	29	85.80%	0.91	0.02	-0.05	0.02	0.01
CBRL20250919C00045000	45.00	7.40	8.80	0.00	0	43	67.94%	0.89	0.03	-0.04	0.02	0.02
CBRL20250919C00047500	47.50	3.90	6.40	0.00	0	75	62.39%	0.82	0.04	-0.06	0.03	0.01
CBRL20250919C00050000	50.00	3.80	4.20	3.90	9	265	56.65%	0.70	0.06	-0.07	0.04	0.01
CBRL20250919C00052500	52.50	2.35	2.65	2.39	36	322	55.40%	0.54	0.07	-0.08	0.04	0.01
CBRL20250919C00055000	55.00	1.40	1.55	1.35	214	1,532	56.03%	0.37	0.07	-0.08	0.04	0.01
CBRL20250919C00057500	57.50	0.75	0.90	0.80	172	896	57.79%	0.24	0.05	-0.07	0.03	0.00
CBRL20250919C00060000	60.00	0.45	0.50	0.50	113	1,293	59.74%	0.15	0.04	-0.05	0.02	0.00
CBRL20250919C00062500	62.50	0.30	0.35	0.30	20	1,121	64.48%	0.10	0.03	-0.04	0.02	0.00
CBRL20250919C00065000	65.00	0.15	0.20	0.20	90	995	68.43%	0.07	0.02	-0.03	0.01	0.00
CBRL20250919C00067500	67.50	0.00	0.20	0.05	4	600	73.40%	0.05	0.01	-0.03	0.01	0.00
CBRL20250919C00070000	70.00	0.10	0.15	0.11	11	539	79.16%	0.04	0.01	-0.02	0.01	0.00
CBRL20250919C00072500	72.50	0.00	0.20	0.10	2	322	80.02%	0.03	0.01	-0.02	0.01	0.00
CBRL20250919C00075000	75.00	0.05	0.50	0.06	5	423	86.99%	0.02	0.01	-0.02	0.01	0.00
CBRL20250919C00077500	77.50	0.00	0.15	0.00	0	156	93.63%	0.02	0.01	-0.02	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CBRL20250919P00030000	30.00	0.00	0.05	0.00	0	99	120.19%	-0.01	0.00	-0.01	0.00	-0.00
CBRL20250919P00032500	32.50	0.00	0.05	0.05	1	518	104.55%	-0.01	0.00	-0.01	0.00	-0.00
CBRL20250919P00035000	35.00	0.00	0.05	0.01	1	1,361	89.97%	-0.01	0.00	-0.01	0.00	-0.00
CBRL20250919P00037500	37.50	0.00	0.05	0.00	0	485	76.26%	-0.01	0.00	-0.01	0.00	-0.00
CBRL20250919P00040000	40.00	0.05	0.10	0.08	114	1,565	74.63%	-0.03	0.01	-0.02	0.01	-0.00
CBRL20250919P00042500	42.50	0.10	0.15	0.10	104	1,090	66.59%	-0.04	0.01	-0.02	0.01	-0.00
CBRL20250919P00045000	45.00	0.20	0.30	0.26	44	1,248	61.09%	-0.08	0.02	-0.03	0.02	-0.00
CBRL20250919P00047500	47.50	0.50	0.60	0.59	19	629	59.02%	-0.17	0.04	-0.05	0.03	-0.00
CBRL20250919P00050000	50.00	1.00	1.15	1.16	76	3,535	56.34%	-0.30	0.06	-0.07	0.04	-0.01
CBRL20250919P00052500	52.50	2.00	2.30	2.10	48	2,344	55.14%	-0.46	0.07	-0.08	0.04	-0.01
CBRL20250919P00055000	55.00	3.40	3.90	3.60	37	959	57.07%	-0.63	0.06	-0.08	0.04	-0.01
CBRL20250919P00057500	57.50	4.50	5.90	5.59	5	503	57.41%	-0.76	0.05	-0.07	0.03	-0.01
CBRL20250919P00060000	60.00	7.20	8.20	7.68	3	495	61.12%	-0.85	0.04	-0.05	0.02	-0.01
CBRL20250919P00062500	62.50	8.80	10.20	9.80	3	297	60.02%	-0.92	0.03	-0.03	0.02	-0.01
CBRL20250919P00065000	65.00	10.50	14.40	12.40	1	141	96.17%	-0.85	0.02	-0.08	0.02	-0.01
CBRL20250919P00067500	67.50	12.80	16.60	14.46	1	122	107.44%	-0.86	0.02	-0.09	0.02	-0.02
CBRL20250919P00070000	70.00	15.30	19.30	0.00	0	59	108.19%	-0.89	0.02	-0.07	0.02	-0.02
CBRL20250919P00072500	72.50	17.90	21.80	0.00	0	18	74.43%	-0.99	0.01	-0.01	0.00	-0.00
CBRL20250919P00075000	75.00	21.00	24.00	0.00	0	8	105.16%	-0.95	0.01	-0.04	0.01	-0.01
CBRL20250919P00077500	77.50	23.20	25.30	0.00	0	0	135.13%	-0.91	0.01	-0.08	0.02	-0.02

CBRL - Cracker Barrel Old Country Store, Inc. - Rantai Opsi

Other Listings