CBRL / Cracker Barrel Old Country Store, Inc. - Aliran Opsi Saham

Cracker Barrel Old Country Store, Inc.
US ˙ NasdaqGS ˙ US22410J1060

CBRL / Cracker Barrel Old Country Store, Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-04 13:36:46 CBRL SELL --O|--- CALL 2025-09-19 15 55 52.1551 5.45 SIZE > PRIOR OI BOX-SPLIT 902 0.57 160,910 1.56
2025-09-04 13:36:46 CBRL 2025-09-19 15 52.155
2025-09-04 13:36:46 CBRL 2025-09-19 15 52.1551
2025-09-02 09:36:08 CBRL 2025-10-17 45 55.9455
2025-09-02 09:32:14 CBRL 2025-10-17 45 56.1907
2025-08-29 10:15:44 CBRL 2025-12-19 112 60.225
2025-08-28 11:28:45 CBRL 2025-10-17 50 59.945
2025-08-27 13:35:50 CBRL 2025-09-19 23 61.78
2025-08-27 11:08:53 CBRL 2025-09-19 23 62.345
2025-08-27 10:01:58 CBRL 2025-10-17 51 61.9
2025-08-27 10:01:58 CBRL 2025-10-17 51 61.915
2025-08-26 15:57:38 CBRL 2025-09-19 24 57.6452
2025-08-26 15:53:17 CBRL 2025-09-19 24 57.14
2025-08-26 15:50:27 CBRL 2025-09-19 24 57.3699
2025-08-26 12:18:57 CBRL 2025-10-17 52 57.165
2025-08-26 11:18:38 CBRL 2026-01-16 143 56.73
2025-08-26 10:44:22 CBRL 2025-09-19 24 54.675
2025-08-25 15:51:28 CBRL 2025-12-19 116 53.945
2025-08-22 09:30:02 CBRL 2025-10-17 56 55.7034 SSR
2025-08-22 09:30:02 CBRL 2025-10-17 56 55.754 SSR
2025-08-21 15:40:34 CBRL 2025-09-19 29 54.235 SSR
2025-08-21 10:21:03 CBRL 2025-10-17 57 52.1424 SSR
2025-08-21 10:09:15 CBRL 2026-01-16 148 52.72 SSR
2025-08-21 10:06:30 CBRL 2026-01-16 148 52.2151 SSR
2025-08-21 10:05:49 CBRL 2025-09-19 29 52.3649 SSR
2025-08-21 10:05:49 CBRL 2025-09-19 29 52.365 SSR
2025-08-04 10:27:30 CBRL 2025-08-15 11 58.22
2025-07-23 11:48:44 CBRL 2025-08-15 23 70.595
2025-07-23 09:58:55 CBRL 2025-12-19 149 70.2949
2025-07-22 11:59:45 CBRL 2025-08-15 24 67.9135
2025-07-22 11:59:45 CBRL 2025-08-15 24 68.054
2025-07-17 14:49:33 CBRL 2026-01-16 183 65.975 ExDiv
2025-07-17 13:34:05 CBRL 2025-08-15 29 66.565 ExDiv
2025-07-17 12:21:34 CBRL 2025-07-18 1 65.91 ExDiv
2025-06-26 15:48:05 CBRL 2026-01-16 204 63.24
2025-06-16 14:02:11 CBRL 2026-01-16 214 56.9406
2025-06-06 13:06:00 CBRL 2025-06-20 14 54.7
2025-06-04 14:18:44 CBRL 2025-07-18 44 57.8853 Pre-Earnings
2025-06-04 09:44:24 CBRL 2025-07-18 44 56.5708 Pre-Earnings
2025-06-02 13:31:14 CBRL 2025-06-20 18 56.3865
2025-06-02 13:31:14 CBRL 2025-06-20 18 56.3851
2025-05-29 10:13:01 CBRL 2025-07-18 50 60.2299
2025-05-28 14:59:42 CBRL 2025-06-20 23 58.57
2025-05-28 14:59:27 CBRL 2025-06-20 23 58.595
2025-05-22 14:58:10 CBRL 2025-07-18 57 55.98
2025-05-22 14:58:10 CBRL 2025-07-18 57 55.98
2025-05-22 14:58:10 CBRL 2025-07-18 57 55.98
2025-05-13 11:50:51 CBRL 2025-06-20 38 53.635
2025-05-13 11:50:51 CBRL 2025-06-20 38 53.635
2025-05-13 09:53:37 CBRL 2025-07-18 66 52.715
2025-05-12 14:30:28 CBRL 2025-06-20 39 50.76
2025-05-12 12:33:16 CBRL 2025-06-20 39 50.665
2025-05-08 14:20:21 CBRL 2025-06-20 43 46.795
2025-04-28 09:55:27 CBRL 2025-05-16 18 43.52
2025-04-14 11:34:38 CBRL 2025-06-20 67 43.315
2025-04-14 10:06:37 CBRL 2025-06-20 67 43.735
2025-04-10 13:33:09 CBRL 2025-06-20 71 38.965 ExDiv
2025-04-04 10:11:12 CBRL 2025-04-17 13 34.645 SSR
2025-04-03 10:21:30 CBRL 2025-04-17 14 36.0 SSR
2025-04-03 10:21:30 CBRL 2025-05-16 43 36.0 SSR
2025-04-03 09:48:37 CBRL 2025-04-17 14 36.8785 SSR
2025-04-01 14:39:07 CBRL 2025-06-20 80 40.575
2025-04-01 12:06:09 CBRL 2025-04-17 16 41.1476
2025-04-01 12:06:09 CBRL 2025-04-17 16 41.1476
2025-04-01 09:47:02 CBRL 2025-06-20 80 40.145
2025-03-26 11:45:04 CBRL 2025-06-20 86 39.715
2025-03-26 11:45:04 CBRL 2025-06-20 86 39.715
2025-03-25 15:36:09 CBRL 2025-04-17 23 39.9557
2025-03-25 15:15:28 CBRL 2025-04-17 23 39.9241
2025-03-13 12:51:47 CBRL 2025-07-18 127 41.655
2025-03-13 12:51:42 CBRL 2025-07-18 127 41.6582
2025-03-13 12:51:39 CBRL 2025-07-18 127 41.6992
2025-03-13 12:51:39 CBRL 2025-07-18 127 41.705
2025-03-13 12:51:39 CBRL 2025-07-18 127 41.705
2025-03-06 11:45:03 CBRL 2025-07-18 134 44.595 Post-Earnings
2025-03-04 09:55:11 CBRL 2025-07-18 136 40.2852
2025-03-03 15:18:46 CBRL 2025-07-18 137 42.355
2025-02-25 13:09:12 CBRL 2025-07-18 143 46.225
2025-02-25 11:40:22 CBRL 2025-07-18 143 46.1689
2025-02-25 11:39:20 CBRL 2025-07-18 143 46.709
2025-02-25 11:39:19 CBRL 2025-07-18 143 46.5821
2025-02-13 13:31:39 CBRL 2025-02-21 8 49.86
2025-02-07 14:48:53 CBRL 2025-07-18 161 57.7849
2025-02-03 10:24:22 CBRL 2025-07-18 165 64.2967
2025-02-03 09:42:04 CBRL 2025-02-21 18 64.1343
2025-01-31 13:28:03 CBRL 2025-07-18 168 64.5987
2025-01-24 14:41:47 CBRL 2025-02-21 28 61.42
2025-01-21 10:43:31 CBRL 2025-03-21 59 60.155
2025-01-17 11:23:15 CBRL 2025-02-21 35 53.94
2025-01-14 15:13:56 CBRL 2025-01-17 3 56.645
2025-01-08 10:24:42 CBRL 2025-01-17 9 55.8701
2025-01-06 09:45:10 CBRL 2025-02-21 46 58.52
2025-01-02 10:21:07 CBRL 2025-03-21 78 54.41
2024-12-20 15:52:31 CBRL 2025-01-17 28 53.3624
2024-12-20 15:09:17 CBRL 2025-01-17 28 53.76
2024-12-20 14:48:54 CBRL 2025-01-17 28 53.995
2024-12-03 09:52:01 CBRL 2024-12-20 17 55.865 Pre-Earnings
2024-11-25 15:47:38 CBRL 2024-12-20 25 52.1918
2024-11-25 11:53:23 CBRL 2025-01-17 53 53.42
2024-10-28 14:52:56 CBRL 2024-11-15 18 50.0648
2024-10-28 14:52:56 CBRL 2024-11-15 18 50.1283
2024-10-17 13:46:46 CBRL 2025-07-18 274 48.535 ExDiv
2024-10-15 10:12:25 CBRL 2024-12-20 66 44.795
2024-10-03 14:17:55 CBRL 2024-11-15 43 47.185
2024-10-02 09:48:41 CBRL 2024-11-15 44 45.775
2024-10-01 11:13:15 CBRL 2025-07-18 290 45.525
2024-09-26 15:30:03 CBRL 2024-10-18 22 46.0
2024-09-20 10:43:32 CBRL 2024-09-20 0 41.855
2024-09-20 10:01:11 CBRL 2024-10-18 28 40.8277
2024-09-20 09:48:15 CBRL 2024-10-18 28 40.2792
2024-09-19 15:24:49 CBRL 2024-10-18 29 40.7082 Post-Earnings
2024-09-19 14:23:12 CBRL 2024-10-18 29 41.1094 Post-Earnings
2024-09-19 13:45:22 CBRL 2024-10-18 29 41.16 Post-Earnings
2024-09-19 12:34:22 CBRL 2024-10-18 29 41.555 Post-Earnings
2024-09-19 11:11:33 CBRL 2024-09-20 1 41.015 Post-Earnings
2024-09-19 09:35:40 CBRL 2024-09-20 1 44.515 Post-Earnings
2024-09-19 09:35:30 CBRL 2024-09-20 1 44.62 Post-Earnings
2024-09-18 10:53:50 CBRL 2024-10-18 30 43.06 Pre-Earnings
2024-09-13 15:40:49 CBRL 2024-11-15 63 38.7252
2024-09-13 15:40:49 CBRL 2024-11-15 63 38.725
2024-08-16 15:57:22 CBRL 2024-08-16 0 40.3947
2024-08-16 15:56:39 CBRL 2024-08-16 0 40.58
2024-08-12 13:44:42 CBRL 2024-09-20 39 38.1076
2024-08-08 15:13:21 CBRL 2024-09-20 43 40.295
2024-07-18 15:34:30 CBRL 2024-07-19 1 44.0 ExDiv
2024-07-18 15:34:30 CBRL 2024-07-19 1 44.0 ExDiv
2024-07-18 13:48:45 CBRL 2024-07-19 1 45.165 ExDiv
2024-07-18 13:48:45 CBRL 2024-07-19 1 45.165 ExDiv
2024-07-18 11:32:17 CBRL 2024-07-19 1 45.645 ExDiv
2024-07-18 11:32:17 CBRL 2024-07-19 1 45.645 ExDiv
2024-07-12 09:50:31 CBRL 2024-07-19 7 41.83
2024-07-11 14:39:41 CBRL 2024-07-19 8 41.23
2024-07-08 10:26:31 CBRL 2024-09-20 74 41.7083
2024-07-05 11:04:19 CBRL 2024-09-20 77 39.7478
2024-07-03 12:52:06 CBRL 2024-09-20 79 39.555
2024-07-01 12:36:36 CBRL 2024-07-19 18 40.4799
2024-06-26 14:06:39 CBRL 2024-07-19 23 41.445
2024-06-25 14:32:04 CBRL 2024-09-20 87 41.17
2024-06-11 09:43:16 CBRL 2024-06-21 10 45.1
2024-06-07 14:58:08 CBRL 2024-06-21 14 48.8376
2024-06-07 13:13:48 CBRL 2024-06-21 14 48.635
2024-05-31 14:41:31 CBRL 2024-07-19 49 48.585
2024-05-31 14:41:31 CBRL 2024-07-19 49 48.585
2024-05-31 13:20:34 CBRL 2024-07-19 49 47.795
2024-05-31 10:19:18 CBRL 2024-07-19 49 46.935
2024-05-30 15:44:40 CBRL 2024-06-21 22 48.24 Post-Earnings
2024-05-30 11:55:12 CBRL 2024-06-21 22 46.625 Post-Earnings
2024-05-30 09:56:48 CBRL 2024-06-21 22 44.6369 Post-Earnings
2024-05-29 10:48:19 CBRL 2024-06-21 23 45.5703 Pre-Earnings
2024-05-28 11:53:04 CBRL 2024-07-19 52 46.695
2024-05-28 10:54:32 CBRL 2024-07-19 52 47.27
2024-05-28 10:50:37 CBRL 2024-07-19 52 47.135
2024-05-23 11:37:58 CBRL 2024-06-21 29 46.06
2024-05-20 14:46:47 CBRL 2024-06-21 32 48.64 SSR
2024-05-20 13:21:47 CBRL 2024-06-21 32 48.1698 SSR
2024-05-20 10:37:09 CBRL 2024-06-21 32 48.035 SSR
2024-05-17 09:57:00 CBRL 2024-05-17 0 49.1201 SSR
2024-05-17 09:57:00 CBRL 2024-05-17 0 49.12 SSR
2024-05-15 10:11:55 CBRL 2024-05-17 2 55.85
2024-05-14 10:18:07 CBRL 2024-05-17 3 59.145
2024-05-14 10:17:08 CBRL 2024-05-17 3 59.095
2024-05-06 14:58:28 CBRL 2024-05-17 11 55.29
2024-05-06 14:31:14 CBRL 2024-05-17 11 55.285
2024-05-03 10:08:55 CBRL 2024-05-17 14 57.8388
2024-05-03 10:03:58 CBRL 2024-05-17 14 58.79
2024-05-01 11:57:04 CBRL 2024-05-17 16 55.855
2024-04-22 12:31:13 CBRL 2024-09-20 151 58.725
2024-04-22 12:31:13 CBRL 2024-09-20 151 58.725
2024-04-19 15:32:47 CBRL 2024-06-21 63 58.435
2024-04-17 12:23:11 CBRL 2024-05-17 30 55.125
2024-04-17 10:50:54 CBRL 2024-04-19 2 56.71
2024-04-17 10:50:54 CBRL 2024-04-19 2 56.71
2024-04-12 10:23:04 CBRL 2024-05-17 35 57.035
2024-04-02 11:11:27 CBRL 2025-07-18 472 71.545
2024-03-27 13:20:20 CBRL 2024-05-17 51 71.9199
2024-03-22 14:03:00 CBRL 2024-06-21 91 66.755
2024-03-13 11:01:17 CBRL 2024-09-20 191 66.4153
2024-03-13 11:01:17 CBRL 2024-09-20 191 66.415
2024-02-13 10:33:51 CBRL 2024-02-16 3 75.08
2023-12-26 14:55:20 CBRL 2024-01-19 24 82.505
2023-10-13 13:23:36 CBRL 2023-10-20 7 68.1873
2023-09-28 12:33:54 CBRL 2026-01-16 841 66.345
2023-09-26 10:15:19 CBRL 2024-09-20 360 63.5897
2023-09-25 11:55:33 CBRL 2023-10-20 25 64.8049
2023-09-25 11:55:33 CBRL 2023-10-20 25 64.805
2023-09-15 10:34:15 CBRL 2023-09-15 0 69.265
2023-09-15 10:34:15 CBRL 2023-09-15 0 69.265
2023-09-08 13:25:40 CBRL 2023-09-15 7 75.851
2023-09-08 13:25:10 CBRL 2023-09-15 7 76.2
2023-09-06 10:13:54 CBRL 2023-10-20 44 76.3798
2023-09-05 11:02:25 CBRL 2023-09-15 10 78.315
2023-08-15 11:07:33 CBRL 2023-08-18 3 84.99
2023-08-14 10:51:11 CBRL 2023-08-18 4 84.1782
2023-08-09 14:15:33 CBRL 2023-12-15 128 89.918
2023-07-26 09:37:22 CBRL 2023-08-18 23 95.65
2023-06-09 15:18:28 CBRL 2023-07-21 42 90.845
2023-02-01 12:01:33 CBRL 2023-03-17 44 108.13
Other Listings
DE:OLD € 44.40
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista