Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBU20250919C00030000 | 30.00 | 27.60 | 32.50 | 0.00 | 0 | 0 | 267.61% | 0.96 | 0.00 | -0.16 | 0.01 | 0.00 |
| CBU20250919C00035000 | 35.00 | 22.70 | 27.50 | 0.00 | 0 | 0 | 217.73% | 0.96 | 0.01 | -0.16 | 0.01 | 0.00 |
| CBU20250919C00040000 | 40.00 | 17.70 | 22.50 | 0.00 | 0 | 0 | 174.00% | 0.94 | 0.01 | -0.16 | 0.01 | 0.00 |
| CBU20250919C00045000 | 45.00 | 12.70 | 17.50 | 0.00 | 0 | 0 | 134.26% | 0.93 | 0.02 | -0.15 | 0.01 | 0.00 |
| CBU20250919C00050000 | 50.00 | 7.70 | 12.50 | 0.00 | 0 | 0 | 96.91% | 0.90 | 0.03 | -0.14 | 0.02 | 0.00 |
| CBU20250919C00055000 | 55.00 | 2.60 | 7.50 | 0.00 | 0 | 0 | 54.26% | 0.90 | 0.08 | -0.12 | 0.02 | 0.00 |
| CBU20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 106.33% | 0.34 | 0.03 | -0.17 | 0.04 | 0.01 |
| CBU20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 135.46% | 0.28 | 0.02 | -0.19 | 0.04 | 0.00 |
| CBU20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 159.96% | 0.25 | 0.02 | -0.21 | 0.04 | 0.00 |
| CBU20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 181.38% | 0.23 | 0.01 | -0.23 | 0.04 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBU20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 346.04% | -0.09 | 0.00 | -0.24 | 0.02 | -0.00 |
| CBU20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 282.61% | -0.11 | 0.01 | -0.23 | 0.02 | -0.00 |
| CBU20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 227.29% | -0.14 | 0.01 | -0.21 | 0.03 | -0.00 |
| CBU20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 177.33% | -0.18 | 0.01 | -0.19 | 0.03 | -0.00 |
| CBU20250919P00050000 | 50.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 43.17% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| CBU20250919P00055000 | 55.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 48.84% | -0.27 | 0.06 | -0.07 | 0.04 | -0.01 |
| CBU20250919P00065000 | 65.00 | 3.00 | 8.00 | 0.00 | 0 | 0 | 69.94% | -0.76 | 0.04 | -0.08 | 0.03 | -0.02 |
| CBU20250919P00070000 | 70.00 | 8.00 | 12.90 | 0.00 | 0 | 0 | 87.77% | -0.82 | 0.02 | -0.08 | 0.03 | -0.02 |
| CBU20250919P00075000 | 75.00 | 13.00 | 17.90 | 0.00 | 0 | 0 | 108.44% | -0.84 | 0.02 | -0.09 | 0.02 | -0.03 |
| CBU20250919P00080000 | 80.00 | 18.00 | 22.90 | 0.00 | 0 | 0 | 131.11% | -0.84 | 0.01 | -0.11 | 0.02 | -0.03 |
