Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCOI20250919C00017500 | 17.50 | 17.40 | 21.50 | 0.00 | 0 | 0 | 387.65% | 0.91 | 0.01 | -0.16 | 0.01 | 0.01 |
| CCOI20250919C00020000 | 20.00 | 14.90 | 18.90 | 0.00 | 0 | 0 | 331.48% | 0.90 | 0.01 | -0.15 | 0.01 | 0.01 |
| CCOI20250919C00022500 | 22.50 | 12.40 | 16.50 | 0.00 | 0 | 0 | 144.76% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| CCOI20250919C00025000 | 25.00 | 10.00 | 14.00 | 0.00 | 0 | 0 | 117.16% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| CCOI20250919C00030000 | 30.00 | 5.60 | 7.30 | 0.00 | 0 | 11 | 83.46% | 0.91 | 0.03 | -0.03 | 0.01 | 0.01 |
| CCOI20250919C00035000 | 35.00 | 2.65 | 2.85 | 0.00 | 0 | 669 | 57.69% | 0.70 | 0.08 | -0.05 | 0.03 | 0.01 |
| CCOI20250919C00040000 | 40.00 | 0.45 | 0.65 | 0.55 | 8 | 197 | 54.79% | 0.24 | 0.08 | -0.04 | 0.02 | 0.00 |
| CCOI20250919C00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 186 | 58.39% | 0.05 | 0.02 | -0.01 | 0.01 | 0.00 |
| CCOI20250919C00050000 | 50.00 | 0.00 | 1.15 | 0.00 | 0 | 401 | 114.00% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| CCOI20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 52 | 146.64% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| CCOI20250919C00060000 | 60.00 | 0.00 | 1.75 | 0.00 | 0 | 26 | 190.40% | 0.13 | 0.02 | -0.10 | 0.02 | 0.00 |
| CCOI20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 211.16% | 0.12 | 0.01 | -0.11 | 0.01 | 0.00 |
| CCOI20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 222.38% | 0.11 | 0.01 | -0.10 | 0.01 | 0.00 |
| CCOI20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 230.69% | 0.09 | 0.01 | -0.09 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCOI20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 104 | 234.08% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| CCOI20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 215.96% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| CCOI20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 7 | 180.74% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| CCOI20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 57 | 148.86% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| CCOI20250919P00030000 | 30.00 | 0.05 | 0.20 | 0.13 | 1 | 3,265 | 68.95% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| CCOI20250919P00035000 | 35.00 | 0.80 | 0.90 | 0.75 | 2 | 116 | 57.13% | -0.31 | 0.09 | -0.05 | 0.03 | -0.00 |
| CCOI20250919P00040000 | 40.00 | 3.40 | 4.00 | 0.00 | 0 | 330 | 54.84% | -0.77 | 0.08 | -0.04 | 0.02 | -0.01 |
| CCOI20250919P00045000 | 45.00 | 8.00 | 8.40 | 0.00 | 0 | 210 | 67.78% | -0.93 | 0.03 | -0.02 | 0.01 | -0.01 |
| CCOI20250919P00050000 | 50.00 | 11.00 | 15.20 | 0.00 | 0 | 100 | 158.63% | -0.80 | 0.03 | -0.11 | 0.02 | -0.01 |
| CCOI20250919P00055000 | 55.00 | 16.00 | 20.20 | 0.00 | 0 | 0 | 138.66% | -0.91 | 0.02 | -0.06 | 0.01 | -0.01 |
| CCOI20250919P00060000 | 60.00 | 21.00 | 25.20 | 0.00 | 0 | 0 | 238.52% | -0.79 | 0.02 | -0.17 | 0.02 | -0.01 |
| CCOI20250919P00065000 | 65.00 | 26.00 | 30.20 | 0.00 | 0 | 0 | 184.59% | -0.92 | 0.01 | -0.07 | 0.01 | -0.01 |
| CCOI20250919P00070000 | 70.00 | 31.00 | 35.20 | 0.00 | 0 | 0 | 197.03% | -0.93 | 0.01 | -0.06 | 0.01 | -0.01 |
| CCOI20250919P00075000 | 75.00 | 36.00 | 40.20 | 0.00 | 0 | 0 | 300.96% | -0.82 | 0.01 | -0.20 | 0.02 | -0.02 |
